Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Eur Mv Esg | MVEE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.06% | 6.3595 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.363 | 6.3585 | 6.368 | 6.3595 | 6.3635 |
Resumen Histórico MVEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.3635 | 0.03 | 0.47% | 6.3635 | 6.3635 | 6.3635 | 9,200 |
| 09 May 2024 | 6.3335 | 0.04 | 0.56% | 6.3335 | 6.3335 | 6.3335 | 0 |
| 08 May 2024 | 6.298 | 0.04 | 0.58% | 6.304 | 6.3175 | 6.291 | 2,729 |
| 07 May 2024 | 6.2615 | 0.10 | 1.61% | 6.222 | 6.2625 | 6.222 | 295 |
| 03 May 2024 | 6.162 | 0.05 | 0.84% | 6.138 | 6.188 | 6.127 | 1,927 |
| 02 May 2024 | 6.1105 | 0.05 | 0.88% | 6.07 | 6.1205 | 6.07 | 2,263 |
| 01 May 2024 | 6.057 | -0.03 | -0.57% | 6.077 | 6.08 | 6.0555 | 54 |
| 30 Abr 2024 | 6.0915 | -0.03 | -0.51% | 6.084 | 6.094 | 6.0785 | 14,946 |
| 29 Abr 2024 | 6.1225 | 0.01 | 0.11% | 6.1225 | 6.1225 | 6.1225 | 18 |
| 26 Abr 2024 | 6.116 | 0.04 | 0.58% | 6.116 | 6.116 | 6.116 | 1,590 |
| 25 Abr 2024 | 6.0805 | -0.06 | -0.91% | 6.098 | 6.107 | 6.045 | 1,117 |
| 24 Abr 2024 | 6.1365 | -0.06 | -0.91% | 6.173 | 6.1875 | 6.1325 | 575 |
| 23 Abr 2024 | 6.193 | 0.04 | 0.58% | 6.199 | 6.21 | 6.1725 | 2 |
| 22 Abr 2024 | 6.1575 | 0.09 | 1.53% | 6.154 | 6.1715 | 6.1535 | 123 |
| 19 Abr 2024 | 6.0645 | 0.03 | 0.56% | 5.992 | 6.0655 | 5.992 | 1,846 |
| 18 Abr 2024 | 6.0305 | 0.04 | 0.67% | 6.025 | 6.034 | 6.00 | 17 |
| 17 Abr 2024 | 5.9905 | 0.01 | 0.15% | 6.008 | 6.025 | 5.9785 | 888 |
| 16 Abr 2024 | 5.9815 | -0.08 | -1.29% | 5.978 | 6.0175 | 5.963 | 4,831 |
| 15 Abr 2024 | 6.0595 | -0.01 | -0.19% | 6.0595 | 6.0595 | 6.0595 | 0 |
