Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishr S&p 500 Mv | MVUS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,987.00 | 6,948.00 | 7,021.50 | 6,995.00 | 6,978.00 |
Resumen Histórico MVUS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVUS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6,995.00 | 17.00 | 0.24% | 6,987.00 | 7,021.50 | 6,948.00 | 638 |
02 May 2024 | 6,978.00 | 23.00 | 0.33% | 6,960.00 | 7,017.50 | 6,948.50 | 554 |
01 May 2024 | 6,955.00 | -4.00 | -0.06% | 6,939.00 | 6,958.50 | 6,934.50 | 333 |
30 Abr 2024 | 6,959.00 | 0.00 | 0.00% | 6,971.00 | 6,999.50 | 6,952.50 | 1,732 |
29 Abr 2024 | 6,959.00 | -28.50 | -0.41% | 6,968.00 | 6,988.50 | 6,938.00 | 382 |
26 Abr 2024 | 6,987.50 | 77.50 | 1.12% | 6,958.00 | 7,000.00 | 6,918.00 | 453 |
25 Abr 2024 | 6,910.00 | -83.50 | -1.19% | 6,958.00 | 6,974.00 | 6,883.00 | 151 |
24 Abr 2024 | 6,993.50 | -21.50 | -0.31% | 6,988.00 | 6,997.50 | 6,978.00 | 796 |
23 Abr 2024 | 7,015.00 | 26.00 | 0.37% | 7,015.00 | 7,015.00 | 7,015.00 | 85 |
22 Abr 2024 | 6,989.00 | 60.00 | 0.87% | 6,972.00 | 7,042.50 | 6,961.00 | 2,304 |
19 Abr 2024 | 6,929.00 | 16.00 | 0.23% | 6,877.00 | 6,931.50 | 6,875.00 | 1,012 |
18 Abr 2024 | 6,913.00 | 33.50 | 0.49% | 6,886.00 | 6,933.00 | 6,871.50 | 682 |
17 Abr 2024 | 6,879.50 | -40.50 | -0.59% | 6,915.00 | 6,916.00 | 6,879.50 | 124 |
16 Abr 2024 | 6,920.00 | -54.00 | -0.77% | 6,921.00 | 6,935.00 | 6,891.00 | 621 |
15 Abr 2024 | 6,974.00 | -38.50 | -0.55% | 7,002.00 | 7,037.00 | 6,973.50 | 1,731 |
12 Abr 2024 | 7,012.50 | 20.50 | 0.29% | 7,012.50 | 7,012.50 | 7,012.50 | 924 |
11 Abr 2024 | 6,992.00 | -13.00 | -0.19% | 6,996.00 | 7,003.00 | 6,970.50 | 1,427 |
10 Abr 2024 | 7,005.00 | 16.00 | 0.23% | 7,011.00 | 7,063.50 | 6,917.50 | 3,316 |
09 Abr 2024 | 6,989.00 | -42.00 | -0.60% | 6,982.00 | 6,992.00 | 6,980.00 | 762 |
08 Abr 2024 | 7,031.00 | -8.50 | -0.12% | 7,023.00 | 7,049.00 | 7,022.50 | 2,004 |
05 Abr 2024 | 7,039.50 | -26.50 | -0.38% | 7,043.00 | 7,046.50 | 7,025.50 | 696 |
04 Abr 2024 | 7,066.00 | -2.00 | -0.03% | 7,053.00 | 7,092.50 | 7,051.00 | 461 |