Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.22222222222 | 45 | 45 | 43 | 21092 | 44.42581214 | DE |
| 4 | -2.5 | -5.37634408602 | 46.5 | 47 | 43 | 30020 | 45.27490843 | DE |
| 12 | 0 | 0 | 44 | 53.5 | 43 | 53857 | 47.13219382 | DE |
| 26 | -0.5 | -1.12359550562 | 44.5 | 53.5 | 35.5 | 60266 | 43.02115441 | DE |
| 52 | 10.5 | 31.3432835821 | 33.5 | 53.5 | 30.5 | 61430 | 41.30420059 | DE |
| 156 | -30.5 | -40.9395973154 | 74.5 | 80.5 | 30.5 | 62246 | 48.97988348 | DE |
| 260 | 6 | 15.7894736842 | 38 | 92.5 | 26 | 97772 | 55.80081383 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 44 | 0 | 0.00 | 43.5 | 44.5 | 43 | 23611 |
| 1733160600 | 44 | -1 | -2.22 | 45 | 45 | 43.5 | 60555 |
| 1732901400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 446 |
| 1732815000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 14614 |
| 1732728600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 16539 |
| 1732642200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 13308 |
| 1732555800 | 45 | 0 | 0.00 | 45.5 | 45.5 | 45 | 56546 |
| 1732296600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 39137 |
| 1732210200 | 45 | -1 | -2.17 | 46 | 46 | 45 | 157055 |
| 1732123800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 71 |
| 1732037400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 31278 |
| 1731951000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 5000 |
| 1731691800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 18105 |
| 1731605400 | 46 | -0.5 | -1.08 | 47 | 47 | 46 | 41866 |
| 1731519000 | 46.5 | 0 | 0.00 | 47 | 47 | 46.5 | 9843 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 19255 |
| 1731346200 | 46.5 | 1.5 | 3.33 | 45 | 46.5 | 45 | 46601 |
| 1731087000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1110 |
| 1731000600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 13839 |
| 1730914200 | 45 | -1 | -2.17 | 46 | 46 | 45 | 22120 |
| 1730827800 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 23994 |
| 1730741400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 26695 |
| 1730482200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2958 |
| 1730395800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 14060 |
| 1730309400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 26688 |
| 1730223000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 9802 |
| 1730136600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 11967 |
| 1729873800 | 46.5 | 1 | 2.20 | 46 | 46.5 | 46 | 45153 |
| 1729787400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 21710 |
| 1729701000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 21714 |
| 1729614600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 5094 |
| 1729528200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 3972 |
| 1729269000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 5422 |
| 1729182600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 19300 |
| 1729096200 | 45.5 | -1 | -2.15 | 46.5 | 46.5 | 45.5 | 139347 |
| 1729009800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 48918 |
| 1728923400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 15638 |
| 1728664200 | 46.5 | 1 | 2.20 | 45.5 | 46.5 | 45.5 | 25062 |
| 1728577800 | 45.5 | 2 | 4.60 | 43.5 | 45.5 | 43.5 | 28981 |
| 1728491400 | 43.5 | -0.5 | -1.14 | 44 | 44 | 43 | 61881 |
| 1728405000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 29688 |
| 1728318600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 40271 |
| 1728059400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 7288 |
| 1727973000 | 44 | -1.5 | -3.30 | 45.5 | 45.5 | 44 | 201702 |
| 1727886600 | 45.5 | -5 | -9.90 | 50 | 50 | 45.5 | 111888 |
| 1727800200 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 59882 |
| 1727713800 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 79296 |
| 1727454600 | 51.5 | 0 | 0.00 | 51.5 | 52 | 51.5 | 110965 |
| 1727368200 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 148196 |
| 1727281800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 29815 |
| 1727195400 | 50.5 | 0.5 | 1.00 | 52 | 53.5 | 50.5 | 103980 |
| 1727109000 | 50 | 2 | 4.17 | 48 | 50.5 | 48 | 201244 |
| 1726849800 | 48 | 0.5 | 1.05 | 47.5 | 48 | 47.5 | 29582 |
| 1726763400 | 47.5 | 0.5 | 1.06 | 47.5 | 47.5 | 47.5 | 89051 |
| 1726677000 | 47 | -1 | -2.08 | 48 | 48 | 47 | 39922 |
| 1726590600 | 48 | 1 | 2.13 | 47 | 48 | 47 | 34286 |
| 1726504200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 66590 |
| 1726245000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 55200 |
| 1726158600 | 47 | 0 | 0.00 | 47 | 47.5 | 47 | 153333 |
| 1726072200 | 47 | 1 | 2.17 | 46 | 47.5 | 46 | 125697 |
| 1725985800 | 46 | 3 | 6.98 | 44 | 47.5 | 43 | 308297 |
| 1725899400 | 43 | 1.5 | 3.61 | 41.5 | 46.5 | 41.5 | 189223 |
| 1725640200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 64057 |
| 1725553800 | 41.5 | 0.5 | 1.22 | 41.5 | 41.5 | 41.5 | 62222 |
| 1725467400 | 41 | -1.5 | -3.53 | 43 | 43 | 41 | 219980 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
