Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mti Wireless Edge Ltd. | MWE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.00 |
Sector Industrial de la empresa |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico MWE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MWE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 36,117 |
01 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 483 |
30 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 3,725 |
29 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 17,327 |
26 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 28,153 |
25 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 26,097 |
24 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.50 | 42.00 | 59,113 |
23 Abr 2024 | 42.00 | -1.00 | -2.33% | 41.50 | 42.00 | 41.50 | 20,655 |
22 Abr 2024 | 43.00 | 1.00 | 2.38% | 41.50 | 43.00 | 41.50 | 29,082 |
19 Abr 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 14,000 |
18 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 31,610 |
17 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 109,363 |
16 Abr 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 8,018 |
15 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 31,550 |
12 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 12,214 |
11 Abr 2024 | 43.50 | -1.50 | -3.33% | 44.50 | 44.50 | 43.50 | 54,454 |
10 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 20,340 |
09 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 16,212 |
08 Abr 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 50,217 |
05 Abr 2024 | 44.50 | -1.50 | -3.26% | 45.00 | 45.00 | 44.50 | 47,631 |
04 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.50 | 46.50 | 45.50 | 139,116 |
03 Abr 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 100,802 |