Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 9.41176470588 | 42.5 | 46.5 | 42.5 | 135343 | 44.40999333 | DE |
| 4 | 3 | 6.89655172414 | 43.5 | 46.5 | 42 | 108944 | 43.5446183 | DE |
| 12 | 0 | 0 | 46.5 | 47 | 42 | 54792 | 44.23587417 | DE |
| 26 | 6.5 | 16.25 | 40 | 53.5 | 35.5 | 70793 | 43.42309288 | DE |
| 52 | 12 | 34.7826086957 | 34.5 | 53.5 | 32 | 62632 | 42.68284497 | DE |
| 156 | -31.5 | -40.3846153846 | 78 | 78 | 30.5 | 64151 | 48.29845733 | DE |
| 260 | 6 | 14.8148148148 | 40.5 | 92.5 | 26 | 97505 | 55.76690067 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 46.5 | 1 | 2.20 | 45.5 | 46.5 | 45.5 | 116540 |
| 1735925400 | 45.5 | 1 | 2.25 | 45 | 45.5 | 45 | 83191 |
| 1735839000 | 44.5 | 2 | 4.71 | 42.5 | 44.5 | 42.5 | 392221 |
| 1735666200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 50000 |
| 1735579800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 15959 |
| 1735320600 | 42.5 | -0.5 | -1.16 | 42.5 | 42.5 | 42 | 36786 |
| 1735061400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 8800 |
| 1734975000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 262 |
| 1734715800 | 43 | -1 | -2.27 | 44 | 44 | 43 | 61183 |
| 1734629400 | 44 | 0 | 0.00 | 44 | 44 | 43 | 15695 |
| 1734543000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 23500 |
| 1734456600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1677 |
| 1734370200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 33402 |
| 1734111000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 62437 |
| 1734024600 | 44 | -0.5 | -1.12 | 44.5 | 44.5 | 44 | 9505 |
| 1733938200 | 44.5 | 1.5 | 3.49 | 43.5 | 44.5 | 43.5 | 78340 |
| 1733851800 | 43 | 0 | 0.00 | 43 | 43 | 42.5 | 927777 |
| 1733765400 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 51319 |
| 1733506200 | 43.5 | -0.5 | -1.14 | 43.5 | 43.5 | 43.5 | 28130 |
| 1733419800 | 44 | 0 | 0.00 | 44 | 44 | 43.5 | 166451 |
| 1733333400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 43178 |
| 1733247000 | 44 | 0 | 0.00 | 43.5 | 44.5 | 43 | 23611 |
| 1733160600 | 44 | -1 | -2.22 | 45 | 45 | 43.5 | 60555 |
| 1732901400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 446 |
| 1732815000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 14614 |
| 1732728600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 16539 |
| 1732642200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 13308 |
| 1732555800 | 45 | 0 | 0.00 | 45.5 | 45.5 | 45 | 56546 |
| 1732296600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 39137 |
| 1732210200 | 45 | -1 | -2.17 | 46 | 46 | 45 | 157055 |
| 1732123800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 71 |
| 1732037400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 31278 |
| 1731951000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 5000 |
| 1731691800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 18105 |
| 1731605400 | 46 | -0.5 | -1.08 | 47 | 47 | 46 | 41866 |
| 1731519000 | 46.5 | 0 | 0.00 | 47 | 47 | 46.5 | 9843 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 19255 |
| 1731346200 | 46.5 | 1.5 | 3.33 | 45 | 46.5 | 45 | 46601 |
| 1731087000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1110 |
| 1731000600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 13839 |
| 1730914200 | 45 | -1 | -2.17 | 46 | 46 | 45 | 22120 |
| 1730827800 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 23994 |
| 1730741400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 26695 |
| 1730482200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2958 |
| 1730395800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 14060 |
| 1730309400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 26688 |
| 1730223000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 9802 |
| 1730136600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 11967 |
| 1729873800 | 46.5 | 1 | 2.20 | 46 | 46.5 | 46 | 45153 |
| 1729787400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 21710 |
| 1729701000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 21714 |
| 1729614600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 5094 |
| 1729528200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 3972 |
| 1729269000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 5422 |
| 1729182600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 19300 |
| 1729096200 | 45.5 | -1 | -2.15 | 46.5 | 46.5 | 45.5 | 139347 |
| 1729009800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 48918 |
| 1728923400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 15638 |
| 1728664200 | 46.5 | 1 | 2.20 | 45.5 | 46.5 | 45.5 | 25062 |
| 1728577800 | 45.5 | 2 | 4.60 | 43.5 | 45.5 | 43.5 | 28981 |
| 1728491400 | 43.5 | -0.5 | -1.14 | 44 | 44 | 43 | 61881 |
| 1728405000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 29688 |
| 1728318600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 40271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
