Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mid-wynd International Investment Trust Plc | MWY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.39% | 757.00 | 07:43:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 758.00 | 757.00 | 762.00 | 760.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 763.00 | 770.00 | 757.00 | 764.61 | 170,962 | -6.00 | -0.79% |
| 1 Month | 767.00 | 778.00 | 753.00 | 767.16 | 137,862 | -10.00 | -1.30% |
| 3 Months | 761.00 | 783.00 | 753.00 | 769.56 | 132,576 | -4.00 | -0.53% |
| 6 Months | 683.00 | 783.00 | 680.00 | 750.65 | 117,064 | 74.00 | 10.83% |
| 1 Year | 689.00 | 783.00 | 665.00 | 724.83 | 116,393 | 68.00 | 9.87% |
| 3 Years | 748.00 | 870.00 | 640.00 | 738.92 | 100,692 | 9.00 | 1.20% |
| 5 Years | 536.00 | 870.00 | 420.00 | 701.48 | 94,880 | 221.00 | 41.23% |
MWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 760.00 | -4.00 | -0.52% | 761.00 | 761.00 | 760.00 | 58,525 |
| 30 Abr 2024 | 764.00 | -4.00 | -0.52% | 763.00 | 770.00 | 761.00 | 350,344 |
| 29 Abr 2024 | 768.00 | -2.00 | -0.26% | 770.00 | 770.00 | 765.00 | 98,520 |
| 26 Abr 2024 | 770.00 | 13.00 | 1.72% | 760.00 | 770.00 | 760.00 | 214,726 |
| 25 Abr 2024 | 757.00 | -13.00 | -1.69% | 763.00 | 763.00 | 757.00 | 132,696 |
| 24 Abr 2024 | 770.00 | 3.00 | 0.39% | 770.00 | 772.00 | 768.00 | 201,332 |
| 23 Abr 2024 | 767.00 | 4.00 | 0.52% | 763.00 | 771.00 | 760.00 | 190,317 |
| 22 Abr 2024 | 763.00 | 8.00 | 1.06% | 754.00 | 766.00 | 754.00 | 74,380 |
| 19 Abr 2024 | 755.00 | -7.00 | -0.92% | 758.00 | 758.00 | 753.00 | 87,062 |
| 18 Abr 2024 | 762.00 | 2.00 | 0.26% | 757.00 | 771.00 | 756.00 | 132,766 |
| 17 Abr 2024 | 760.00 | -2.00 | -0.26% | 762.00 | 764.00 | 760.00 | 42,320 |
| 16 Abr 2024 | 762.00 | -5.00 | -0.65% | 760.00 | 765.00 | 754.00 | 104,384 |
| 15 Abr 2024 | 767.00 | -5.00 | -0.65% | 767.00 | 774.00 | 765.00 | 68,185 |
| 12 Abr 2024 | 772.00 | -1.00 | -0.13% | 774.00 | 778.00 | 771.00 | 106,086 |
| 11 Abr 2024 | 773.00 | 1.00 | 0.13% | 773.00 | 774.00 | 768.00 | 51,579 |
| 10 Abr 2024 | 772.00 | 1.00 | 0.13% | 766.00 | 777.00 | 766.00 | 60,748 |
| 09 Abr 2024 | 771.00 | -1.00 | -0.13% | 772.00 | 773.00 | 768.00 | 245,773 |
| 08 Abr 2024 | 772.00 | 2.00 | 0.26% | 770.00 | 778.00 | 763.00 | 287,670 |
| 05 Abr 2024 | 770.00 | -4.00 | -0.52% | 764.00 | 771.00 | 762.00 | 154,301 |
| 04 Abr 2024 | 774.00 | 2.00 | 0.26% | 767.00 | 774.00 | 767.00 | 95,523 |
| 03 Abr 2024 | 772.00 | -2.00 | -0.26% | 770.00 | 775.00 | 770.00 | 208,364 |
| 02 Abr 2024 | 774.00 | -5.00 | -0.64% | 782.00 | 782.00 | 768.00 | 145,265 |
