Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MXC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 20 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 17 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 16 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 15 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 14 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 13 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 10 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 09 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 08 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 07 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 03 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 02 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 01 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 30 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 29 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 26 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 25 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 24 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 23 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 22 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 19 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 18 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 17 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 16 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 15 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 12 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 11 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 10 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 09 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 08 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 05 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 04 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 03 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 02 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 3,655 |
| 28 Mar 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 23.00 | 21.00 | 20,732 |
| 27 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.95 | 2,428 |
| 26 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 18,780 |
| 25 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 2,108 |
| 22 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 22.50 | 21.00 | 3,648 |
| 21 Mar 2024 | 21.00 | -2.70 | -11.39% | 21.00 | 22.80 | 21.00 | 3,332 |
| 20 Mar 2024 | 23.70 | 0.70 | 3.04% | 21.00 | 23.70 | 21.00 | 3,446 |
| 19 Mar 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 21.00 | 4,142 |
| 18 Mar 2024 | 21.00 | -1.00 | -4.55% | 20.50 | 21.00 | 20.50 | 5,499 |
| 15 Mar 2024 | 22.00 | 0.00 | 0.00% | 20.50 | 22.00 | 20.50 | 6,004 |
| 14 Mar 2024 | 22.00 | 1.50 | 7.32% | 20.50 | 22.00 | 20.50 | 8,991 |
| 13 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 100,309 |
| 12 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 102,005 |
| 11 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 583 |
| 08 Mar 2024 | 20.50 | 1.00 | 5.13% | 20.50 | 20.50 | 19.50 | 6,490 |
| 07 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.50 | 13,967 |
| 06 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 88,418 |
| 05 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 20.00 | 19.50 | 212,482 |
| 04 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,535 |
| 01 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 663 |
| 29 Feb 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 5,467 |
| 28 Feb 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 20.05 | 19.50 | 5,164 |
| 27 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 22.05 | 20.00 | 9,524 |
| 26 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 22.25 | 20.50 | 24,019 |
| 23 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 22.25 | 20.50 | 86 |
| 22 Feb 2024 | 20.50 | -1.50 | -6.82% | 20.50 | 22.30 | 20.50 | 10,755 |
