Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -3.58208955224 | 335 | 346 | 320 | 18337 | 332.60090092 | DE |
| 4 | 57 | 21.4285714286 | 266 | 346 | 262 | 54860 | 287.68537457 | DE |
| 12 | 29 | 9.86394557823 | 294 | 346 | 256 | 44854 | 282.77112883 | DE |
| 26 | -34 | -9.52380952381 | 357 | 380 | 256 | 25683 | 291.28054435 | DE |
| 52 | -39.5 | -10.8965517241 | 362.5 | 420 | 256 | 28292 | 333.65828399 | DE |
| 156 | -392 | -54.8251748252 | 715 | 785 | 172.5 | 38813 | 406.68801345 | DE |
| 260 | 205.5 | 174.893617021 | 117.5 | 1230 | 115 | 84430 | 571.12147859 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734629400 | 323 | -23 | -6.65 | 346 | 346 | 323 | 29750 |
| 1734543000 | 346 | 3 | 0.87 | 343 | 346 | 339 | 2484 |
| 1734456600 | 343 | 3 | 0.88 | 340 | 344 | 340 | 11249 |
| 1734370200 | 340 | 6 | 1.80 | 334 | 340 | 334 | 11321 |
| 1734111000 | 334 | -1 | -0.30 | 335 | 335 | 330 | 36880 |
| 1734024600 | 335 | 11 | 3.40 | 325 | 335 | 325 | 12456 |
| 1733938200 | 324 | 0 | 0.00 | 324 | 324 | 324 | 23897 |
| 1733851800 | 324 | 9 | 2.86 | 318 | 325 | 318 | 38372 |
| 1733765400 | 315 | 36 | 12.90 | 279 | 315 | 279 | 93225 |
| 1733506200 | 279 | -2 | -0.71 | 281 | 281 | 279 | 55509 |
| 1733419800 | 281 | 0 | 0.00 | 281 | 281 | 276 | 44051 |
| 1733333400 | 281 | 3 | 1.08 | 278 | 281 | 277 | 15409 |
| 1733247000 | 278 | 1 | 0.36 | 277 | 278 | 277 | 74659 |
| 1733160600 | 277 | 2 | 0.73 | 275 | 277 | 275 | 12854 |
| 1732901400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 1499 |
| 1732815000 | 275 | -3 | -1.08 | 278 | 278 | 275 | 2361 |
| 1732728600 | 278 | 6 | 2.21 | 272 | 278 | 272 | 51309 |
| 1732642200 | 272 | -13 | -4.56 | 285 | 285 | 271 | 268262 |
| 1732555800 | 285 | 14 | 5.17 | 275 | 285 | 275 | 221011 |
| 1732296600 | 271 | 5 | 1.88 | 266 | 271 | 262 | 72752 |
| 1732210200 | 266 | 4 | 1.53 | 262 | 266 | 259 | 47020 |
| 1732123800 | 262 | 0 | 0.00 | 257 | 262 | 256 | 46463 |
| 1732037400 | 262 | -5 | -1.87 | 267 | 267 | 262 | 51592 |
| 1731951000 | 267 | -8 | -2.91 | 275 | 275 | 267 | 10186 |
| 1731691800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 6816 |
| 1731605400 | 275 | 5 | 1.85 | 275 | 275 | 275 | 25576 |
| 1731519000 | 270 | -5 | -1.82 | 275 | 275 | 270 | 64650 |
| 1731432600 | 275 | 13 | 4.96 | 260 | 275 | 260 | 131743 |
| 1731346200 | 262 | -9 | -3.32 | 270 | 270 | 262 | 14707 |
| 1731087000 | 271 | -8 | -2.87 | 276 | 276 | 268 | 78979 |
| 1731000600 | 279 | -24 | -7.92 | 297 | 297 | 279 | 430531 |
| 1730914200 | 303 | 14 | 4.84 | 289 | 303 | 289 | 27968 |
| 1730827800 | 289 | 1 | 0.35 | 284 | 289 | 284 | 75538 |
| 1730741400 | 288 | 5 | 1.77 | 283 | 288 | 280 | 9184 |
| 1730482200 | 283 | 4 | 1.43 | 279 | 283 | 274 | 11610 |
| 1730395800 | 279 | 4 | 1.45 | 275 | 279 | 272 | 2559 |
| 1730309400 | 275 | 0 | 0.00 | 275 | 275 | 272 | 46719 |
| 1730223000 | 275 | -10 | -3.51 | 285 | 285 | 275 | 12461 |
| 1730136600 | 285 | -6 | -2.06 | 285 | 285 | 283 | 16387 |
| 1729873800 | 291 | 0 | 0.00 | 291 | 291 | 291 | 7000 |
| 1729787400 | 291 | 0 | 0.00 | 291 | 291 | 289 | 8019 |
| 1729701000 | 291 | 0 | 0.00 | 291 | 291 | 291 | 1960 |
| 1729614600 | 291 | 0 | 0.00 | 291 | 291 | 291 | 776 |
| 1729528200 | 291 | -1 | -0.34 | 292 | 292 | 291 | 569 |
| 1729269000 | 292 | 0 | 0.00 | 292 | 292 | 292 | 22172 |
| 1729182600 | 292 | 0 | 0.00 | 292 | 292 | 292 | 5271 |
| 1729096200 | 292 | 0 | 0.00 | 292 | 292 | 292 | 456 |
| 1729009800 | 292 | -3 | -1.02 | 295 | 295 | 292 | 9410 |
| 1728923400 | 295 | 10 | 3.51 | 293 | 295 | 293 | 226 |
| 1728664200 | 285 | -6 | -2.06 | 289 | 289 | 285 | 10542 |
| 1728577800 | 291 | 8 | 2.83 | 285 | 291 | 283 | 49186 |
| 1728491400 | 283 | -8 | -2.75 | 292 | 292 | 283 | 14288 |
| 1728405000 | 291 | 4 | 1.39 | 287 | 295 | 287 | 14677 |
| 1728318600 | 287 | 3 | 1.06 | 284 | 287 | 280 | 18187 |
| 1728059400 | 284 | 0 | 0.00 | 284 | 284 | 280 | 2089 |
| 1727973000 | 284 | 0 | 0.00 | 284 | 284 | 284 | 22325 |
| 1727886600 | 284 | -9 | -3.07 | 290 | 293 | 282 | 273374 |
| 1727800200 | 293 | 0 | 0.00 | 293 | 293 | 293 | 1311 |
| 1727713800 | 293 | -1 | -0.34 | 291 | 294 | 289 | 4968 |
| 1727454600 | 294 | 0 | 0.00 | 294 | 294 | 294 | 6515 |
| 1727368200 | 294 | -8 | -2.65 | 302 | 302 | 294 | 1751 |
| 1727281800 | 302 | -6 | -1.95 | 308 | 308 | 302 | 3510 |
| 1727195400 | 308 | -7 | -2.22 | 313 | 313 | 308 | 66 |
| 1727109000 | 315 | -1 | -0.32 | 315 | 315 | 315 | 0 |
| 1726849800 | 316 | -1 | -0.32 | 317 | 317 | 315 | 5357 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
