Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Msci Emerg | MXFS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.52% | 52.68 | 10:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.40 | 52.335 | 52.77 | 52.68 | 52.41 |
Resumen Histórico MXFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.68 | 0.27 | 0.52% | 52.40 | 52.77 | 52.335 | 334 |
| 16 May 2024 | 52.41 | 0.19 | 0.36% | 52.22 | 52.865 | 51.985 | 167 |
| 15 May 2024 | 52.22 | 0.55 | 1.05% | 51.78 | 52.45 | 51.60 | 518 |
| 14 May 2024 | 51.675 | 0.17 | 0.34% | 51.43 | 51.925 | 50.98 | 118 |
| 13 May 2024 | 51.50 | 0.40 | 0.77% | 51.25 | 51.69 | 51.215 | 602 |
| 10 May 2024 | 51.105 | 0.23 | 0.45% | 51.27 | 51.50 | 50.965 | 118 |
| 09 May 2024 | 50.875 | 0.09 | 0.17% | 50.78 | 51.095 | 49.895 | 254 |
| 08 May 2024 | 50.79 | -0.14 | -0.27% | 50.83 | 50.88 | 50.46 | 3,179 |
| 07 May 2024 | 50.925 | 0.00 | 0.01% | 50.89 | 51.01 | 50.69 | 1,229 |
| 03 May 2024 | 50.92 | 0.69 | 1.36% | 50.42 | 51.375 | 49.445 | 13,910 |
| 02 May 2024 | 50.235 | 0.84 | 1.70% | 50.05 | 50.505 | 49.835 | 5,081 |
| 01 May 2024 | 49.395 | -0.13 | -0.25% | 49.28 | 49.655 | 48.54 | 1,864 |
| 30 Abr 2024 | 49.52 | -0.32 | -0.64% | 49.88 | 49.93 | 49.415 | 1,501 |
| 29 Abr 2024 | 49.84 | 0.51 | 1.03% | 49.82 | 49.905 | 49.595 | 1,035 |
| 26 Abr 2024 | 49.33 | 0.63 | 1.30% | 49.35 | 49.945 | 49.03 | 1,344 |
| 25 Abr 2024 | 48.695 | 0.00 | 0.00% | 48.90 | 49.35 | 48.13 | 1,618 |
| 24 Abr 2024 | 48.695 | 0.13 | 0.28% | 49.11 | 49.11 | 48.645 | 5,266 |
| 23 Abr 2024 | 48.56 | 0.63 | 1.30% | 48.35 | 48.865 | 47.81 | 279 |
| 22 Abr 2024 | 47.935 | 0.22 | 0.45% | 47.96 | 48.015 | 47.72 | 17,750 |
| 19 Abr 2024 | 47.72 | -0.37 | -0.77% | 47.39 | 47.835 | 47.30 | 3,231 |
| 18 Abr 2024 | 48.09 | 0.39 | 0.82% | 48.42 | 48.45 | 47.625 | 3,931 |
