Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Msci World | MXWS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 46.00 | 0.53% | 8,654.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,647.00 | 8,597.50 | 8,744.50 | 8,654.00 | 8,608.00 |
Resumen Histórico MXWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8,654.00 | 46.00 | 0.53% | 8,647.00 | 8,744.50 | 8,597.50 | 577 |
| 27 Jun 2024 | 8,608.00 | 1.00 | 0.01% | 8,613.00 | 8,760.00 | 8,553.50 | 1,458 |
| 26 Jun 2024 | 8,607.00 | 21.00 | 0.24% | 8,619.00 | 8,637.00 | 8,548.50 | 1,049 |
| 25 Jun 2024 | 8,586.00 | -19.50 | -0.23% | 8,575.00 | 8,620.00 | 8,476.50 | 4,961 |
| 24 Jun 2024 | 8,605.50 | 5.00 | 0.06% | 8,589.00 | 8,641.00 | 8,578.50 | 2,548 |
| 21 Jun 2024 | 8,600.50 | -23.50 | -0.27% | 8,615.00 | 8,646.00 | 8,453.50 | 5,372 |
| 20 Jun 2024 | 8,624.00 | 13.50 | 0.16% | 8,610.00 | 8,748.50 | 8,462.00 | 2,472 |
| 19 Jun 2024 | 8,610.50 | 27.50 | 0.32% | 8,582.00 | 8,610.50 | 8,560.50 | 1,212 |
| 18 Jun 2024 | 8,583.00 | 54.50 | 0.64% | 8,571.00 | 8,742.50 | 8,525.50 | 3,222 |
| 17 Jun 2024 | 8,528.50 | 23.50 | 0.28% | 8,529.00 | 8,539.00 | 8,505.00 | 12,620 |
| 14 Jun 2024 | 8,505.00 | 28.00 | 0.33% | 8,513.00 | 8,595.50 | 8,342.50 | 694 |
| 13 Jun 2024 | 8,477.00 | -21.00 | -0.25% | 8,497.00 | 8,617.50 | 8,298.00 | 1,063 |
| 12 Jun 2024 | 8,498.00 | 61.00 | 0.72% | 8,450.00 | 8,714.50 | 8,313.00 | 15,471 |
| 11 Jun 2024 | 8,437.00 | -22.50 | -0.27% | 8,437.00 | 8,448.50 | 8,401.00 | 1,501 |
| 10 Jun 2024 | 8,459.50 | -17.50 | -0.21% | 8,434.00 | 8,513.00 | 8,396.00 | 3,404 |
| 07 Jun 2024 | 8,477.00 | 23.50 | 0.28% | 8,468.00 | 8,514.00 | 8,414.00 | 2,689 |
| 06 Jun 2024 | 8,453.50 | 33.00 | 0.39% | 8,447.00 | 8,529.00 | 8,310.00 | 145 |
| 05 Jun 2024 | 8,420.50 | 93.00 | 1.12% | 8,376.00 | 8,488.50 | 8,339.00 | 1,757 |
| 04 Jun 2024 | 8,327.50 | -17.50 | -0.21% | 8,341.00 | 8,402.50 | 8,239.00 | 1,989 |
| 03 Jun 2024 | 8,345.00 | 50.00 | 0.60% | 8,405.00 | 8,485.00 | 8,226.50 | 15,668 |
| 31 May 2024 | 8,295.00 | -29.00 | -0.35% | 8,330.00 | 8,414.00 | 8,225.00 | 1,432 |
| 30 May 2024 | 8,324.00 | -28.50 | -0.34% | 8,325.00 | 8,402.50 | 8,185.00 | 1,139 |
| 29 May 2024 | 8,352.50 | -37.50 | -0.45% | 8,353.00 | 8,364.50 | 8,329.50 | 2,396 |
