Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Nikkei 400$ | N4US | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.315 | 0.91% | 35.07 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.07 | 34.755 |
Resumen Histórico N4US
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N4US Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 35.07 | 0.31 | 0.91% | 35.07 | 35.07 | 35.07 | 0 |
| 30 May 2024 | 34.755 | 0.20 | 0.58% | 34.755 | 34.755 | 34.755 | 0 |
| 29 May 2024 | 34.555 | -0.58 | -1.64% | 34.555 | 34.555 | 34.555 | 0 |
| 28 May 2024 | 35.13 | 0.26 | 0.73% | 35.03 | 35.205 | 35.03 | 2,600 |
| 24 May 2024 | 34.875 | 0.16 | 0.46% | 34.86 | 34.975 | 34.78 | 6 |
| 23 May 2024 | 34.715 | 0.07 | 0.20% | 34.715 | 34.715 | 34.715 | 0 |
| 22 May 2024 | 34.645 | -0.30 | -0.84% | 34.645 | 34.645 | 34.645 | 2 |
| 21 May 2024 | 34.94 | -0.22 | -0.63% | 34.97 | 35.035 | 34.905 | 8 |
| 20 May 2024 | 35.16 | 0.47 | 1.35% | 35.13 | 35.20 | 35.095 | 242 |
| 17 May 2024 | 34.69 | 0.04 | 0.12% | 34.73 | 34.81 | 34.675 | 375 |
| 16 May 2024 | 34.65 | 0.09 | 0.25% | 34.99 | 34.99 | 34.585 | 2 |
| 15 May 2024 | 34.565 | 0.05 | 0.16% | 34.73 | 34.73 | 34.325 | 1,799 |
| 14 May 2024 | 34.51 | 0.17 | 0.50% | 34.51 | 34.51 | 34.51 | 111 |
| 13 May 2024 | 34.34 | -0.13 | -0.36% | 34.40 | 34.455 | 34.335 | 230 |
| 10 May 2024 | 34.465 | 0.09 | 0.25% | 34.465 | 34.465 | 34.465 | 0 |
| 09 May 2024 | 34.38 | 0.13 | 0.36% | 34.38 | 34.38 | 34.38 | 0 |
| 08 May 2024 | 34.255 | -0.25 | -0.72% | 34.14 | 34.34 | 34.085 | 1,690 |
| 07 May 2024 | 34.505 | 0.44 | 1.29% | 34.51 | 34.55 | 34.415 | 4,746 |
| 03 May 2024 | 34.065 | 0.15 | 0.44% | 34.065 | 34.065 | 34.065 | 0 |
| 02 May 2024 | 33.915 | -0.33 | -0.96% | 34.05 | 34.095 | 33.915 | 7,692 |
| 01 May 2024 | 34.245 | -0.15 | -0.42% | 34.245 | 34.245 | 34.245 | 0 |
