Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nahl Group Plc | NAH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.00 | 66.00 | 66.00 | 67.00 | 67.00 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico NAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 69.00 | 65.00 | 67.73 | 6,329 | 2.00 | 3.08% |
| 1 Month | 63.00 | 80.00 | 59.50 | 71.48 | 44,361 | 4.00 | 6.35% |
| 3 Months | 63.00 | 80.00 | 59.50 | 68.83 | 22,897 | 4.00 | 6.35% |
| 6 Months | 58.00 | 80.00 | 58.00 | 65.04 | 24,453 | 9.00 | 15.52% |
| 1 Year | 46.20 | 80.00 | 38.60 | 53.28 | 34,419 | 20.80 | 45.02% |
| 3 Years | 48.00 | 80.00 | 28.00 | 44.45 | 54,922 | 19.00 | 39.58% |
| 5 Years | 115.50 | 127.00 | 28.00 | 54.60 | 84,627 | -48.50 | -41.99% |
NAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 3,759 |
| 24 Abr 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 18,045 |
| 23 Abr 2024 | 67.50 | 0.00 | 0.00% | 69.00 | 69.00 | 67.50 | 9,580 |
| 22 Abr 2024 | 67.50 | 0.00 | 0.00% | 65.00 | 67.50 | 65.00 | 259 |
| 19 Abr 2024 | 67.50 | 0.50 | 0.75% | 65.00 | 67.50 | 65.00 | 2 |
| 18 Abr 2024 | 67.00 | 0.00 | 0.00% | 69.00 | 69.00 | 67.00 | 3,747 |
| 17 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 16 Abr 2024 | 67.00 | -2.50 | -3.60% | 67.00 | 67.00 | 64.00 | 18,279 |
| 15 Abr 2024 | 69.50 | -1.75 | -2.46% | 69.00 | 69.50 | 69.00 | 27,004 |
| 12 Abr 2024 | 71.25 | 1.00 | 1.42% | 72.00 | 72.00 | 71.25 | 1,620 |
| 11 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 6,995 |
| 10 Abr 2024 | 70.25 | -2.75 | -3.77% | 72.00 | 72.00 | 70.00 | 42,259 |
| 09 Abr 2024 | 73.00 | -0.25 | -0.34% | 72.50 | 73.00 | 72.50 | 17,039 |
| 08 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.00 | 74.50 | 73.00 | 30,203 |
| 05 Abr 2024 | 73.25 | 8.25 | 12.69% | 70.00 | 80.00 | 69.00 | 487,755 |
| 04 Abr 2024 | 65.00 | 4.00 | 6.56% | 63.00 | 69.00 | 63.00 | 79,056 |
| 03 Abr 2024 | 61.00 | 0.75 | 1.24% | 59.50 | 61.00 | 59.50 | 210 |
| 02 Abr 2024 | 60.25 | -1.25 | -2.03% | 63.00 | 63.00 | 60.25 | 8,329 |
| 28 Mar 2024 | 61.50 | 0.00 | 0.00% | 60.00 | 61.50 | 60.00 | 2,527 |
| 27 Mar 2024 | 61.50 | -1.00 | -1.60% | 64.00 | 64.00 | 60.00 | 29,810 |
| 26 Mar 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 1,500 |
