Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.77777777778 | 72 | 72 | 69.5 | 3563 | 70.64207018 | DE |
| 4 | 0 | 0 | 70 | 72 | 67.5 | 21824 | 69.07456523 | DE |
| 12 | 6 | 9.375 | 64 | 72 | 62.5 | 22343 | 67.9493592 | DE |
| 26 | 17.75 | 33.971291866 | 52.25 | 72 | 52.25 | 23474 | 62.86674457 | DE |
| 52 | 9.5 | 15.7024793388 | 60.5 | 80 | 48 | 26874 | 64.62863532 | DE |
| 156 | 20.5 | 41.4141414141 | 49.5 | 80 | 28 | 35271 | 47.35578176 | DE |
| 260 | -28.1 | -28.6442405708 | 98.1 | 99.8 | 28 | 71233 | 48.75170452 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 5194 |
| 1735925400 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 3581 |
| 1735839000 | 70 | -2 | -2.78 | 72 | 72 | 70 | 5 |
| 1735666200 | 72 | 1 | 1.41 | 72 | 72 | 72 | 5470 |
| 1735579800 | 71 | 0.75 | 1.07 | 72 | 72 | 71 | 11527 |
| 1735320600 | 70.25 | 1.75 | 2.55 | 70.25 | 70.25 | 70.25 | 13392 |
| 1735061400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8624 |
| 1734975000 | 68.5 | 1 | 1.48 | 70 | 70 | 68.5 | 74716 |
| 1734715800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 10001 |
| 1734629400 | 67.5 | -0.25 | -0.37 | 67.5 | 67.5 | 67.5 | 0 |
| 1734543000 | 67.75 | -0.75 | -1.09 | 68 | 69.5 | 67.75 | 67768 |
| 1734456600 | 68.5 | -0.25 | -0.36 | 68.5 | 68.5 | 68.5 | 300 |
| 1734370200 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734111000 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 6069 |
| 1734024600 | 68.75 | -0.5 | -0.72 | 68.75 | 68.75 | 68.75 | 34858 |
| 1733938200 | 69.25 | -0.75 | -1.07 | 69.5 | 69.5 | 69.25 | 17687 |
| 1733851800 | 70 | 4 | 6.06 | 70 | 70 | 69.5 | 111812 |
| 1733765400 | 66 | 0.5 | 0.76 | 66.5 | 66.5 | 65 | 86616 |
| 1733506200 | 65.5 | -0.5 | -0.76 | 65 | 65.5 | 65 | 8828 |
| 1733419800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 478 |
| 1733333400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733247000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 312 |
| 1733160600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732901400 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 17161 |
| 1732815000 | 66.5 | -2.5 | -3.62 | 67.5 | 67.5 | 66.5 | 39783 |
| 1732728600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1105 |
| 1732642200 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 0 |
| 1732555800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 9113 |
| 1732296600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8277 |
| 1732210200 | 68.5 | 0 | 0.00 | 67.5 | 70 | 67.5 | 11945 |
| 1732123800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732037400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 6698 |
| 1731951000 | 68.5 | -2.5 | -3.52 | 68.5 | 68.5 | 68.5 | 7000 |
| 1731691800 | 71 | 0.75 | 1.07 | 71 | 71 | 71 | 16354 |
| 1731605400 | 70.25 | 1.75 | 2.55 | 70.25 | 70.25 | 70.25 | 17176 |
| 1731519000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 741 |
| 1731432600 | 68.5 | -1.5 | -2.14 | 70 | 70 | 68.5 | 9726 |
| 1731346200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 76407 |
| 1731087000 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 0 |
| 1731000600 | 70.5 | 0.75 | 1.08 | 68.5 | 70.5 | 68 | 185335 |
| 1730914200 | 69.75 | -0.25 | -0.36 | 69.75 | 69.75 | 69.75 | 3172 |
| 1730827800 | 70 | -0.25 | -0.36 | 70 | 70 | 70 | 8637 |
| 1730741400 | 70.25 | -0.75 | -1.06 | 69.5 | 70.25 | 69.5 | 4444 |
| 1730482200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 1436 |
| 1730395800 | 71 | -0.75 | -1.05 | 71 | 71 | 71 | 1424 |
| 1730309400 | 71.75 | 3.5 | 5.13 | 70 | 71.75 | 70 | 19457 |
| 1730223000 | 68.25 | 3.25 | 5.00 | 66.5 | 68.25 | 66.5 | 97161 |
| 1730136600 | 65 | -0.25 | -0.38 | 65 | 65 | 65 | 1 |
| 1729873800 | 65.25 | 0.25 | 0.38 | 65.25 | 65.25 | 65.25 | 0 |
| 1729787400 | 65 | 0 | 0.00 | 65.5 | 66 | 63.5 | 57366 |
| 1729701000 | 65 | 1 | 1.56 | 65 | 66 | 65 | 26811 |
| 1729614600 | 64 | 0.25 | 0.39 | 64 | 64 | 64 | 2646 |
| 1729528200 | 63.75 | -0.25 | -0.39 | 62.5 | 63.75 | 62.5 | 71199 |
| 1729269000 | 64 | -0.5 | -0.78 | 63 | 64 | 63 | 100909 |
| 1729182600 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 3874 |
| 1729096200 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 10000 |
| 1729009800 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 5004 |
| 1728923400 | 63.5 | -2.5 | -3.79 | 65 | 65 | 63.5 | 18926 |
| 1728664200 | 66 | 0 | 0.00 | 65 | 66 | 65 | 17844 |
| 1728577800 | 66 | 2.5 | 3.94 | 64.5 | 66 | 64.5 | 11683 |
| 1728491400 | 63.5 | 1 | 1.60 | 62 | 63.5 | 62 | 1537 |
| 1728405000 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 344 |
| 1728318600 | 63.5 | -0.5 | -0.78 | 63 | 63.5 | 63 | 218548 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
