Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nanoco Group Plc | NANO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -1.97% | 19.41 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.50 | 19.00 | 19.96 | 19.41 | 19.80 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico NANO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.55 | 23.00 | 19.00 | 20.34 | 2,685,154 | -3.14 | -13.92% |
| 1 Month | 22.10 | 23.55 | 19.00 | 22.98 | 8,462,939 | -2.69 | -12.17% |
| 3 Months | 21.40 | 23.55 | 18.80 | 22.64 | 3,024,656 | -1.99 | -9.30% |
| 6 Months | 16.00 | 23.55 | 15.50 | 21.30 | 2,138,180 | 3.41 | 21.31% |
| 1 Year | 18.00 | 23.55 | 15.50 | 20.62 | 1,353,368 | 1.41 | 7.83% |
| 3 Years | 27.10 | 72.00 | 15.50 | 28.41 | 1,140,665 | -7.69 | -28.38% |
| 5 Years | 54.00 | 72.00 | 5.70 | 22.17 | 1,223,925 | -34.59 | -64.06% |
NANO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 19.41 | -0.39 | -1.97% | 19.50 | 19.96 | 19.00 | 1,460,942 |
| 23 Abr 2024 | 19.80 | -0.20 | -1.00% | 20.00 | 20.15 | 19.80 | 1,699,810 |
| 22 Abr 2024 | 20.00 | 0.50 | 2.56% | 19.30 | 20.05 | 19.30 | 1,710,970 |
| 19 Abr 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.20 | 19.00 | 1,848,194 |
| 18 Abr 2024 | 20.00 | -1.50 | -6.98% | 21.50 | 21.50 | 19.90 | 4,267,120 |
| 17 Abr 2024 | 21.50 | -1.00 | -4.44% | 22.55 | 23.00 | 21.20 | 3,899,675 |
| 16 Abr 2024 | 22.50 | -0.68 | -2.91% | 23.00 | 23.55 | 22.50 | 2,647,658 |
| 15 Abr 2024 | 23.175 | -0.23 | -0.96% | 22.50 | 23.175 | 22.50 | 522,742 |
| 12 Abr 2024 | 23.40 | 1.85 | 8.58% | 21.80 | 23.40 | 21.80 | 125,756,258 |
| 11 Abr 2024 | 21.55 | 0.90 | 4.36% | 21.25 | 21.80 | 20.85 | 1,582,058 |
| 10 Abr 2024 | 20.65 | -2.25 | -9.83% | 22.00 | 22.00 | 20.65 | 1,034,958 |
| 09 Abr 2024 | 22.90 | 1.90 | 9.05% | 22.00 | 22.90 | 21.90 | 597,637 |
| 08 Abr 2024 | 21.00 | -0.40 | -1.87% | 21.50 | 21.50 | 21.00 | 525,104 |
| 05 Abr 2024 | 21.40 | -0.20 | -0.93% | 21.10 | 22.10 | 21.00 | 1,312,299 |
| 04 Abr 2024 | 21.60 | -0.20 | -0.92% | 21.75 | 21.80 | 21.40 | 1,117,067 |
| 03 Abr 2024 | 21.80 | -0.20 | -0.91% | 21.00 | 21.80 | 21.00 | 408,420 |
| 02 Abr 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 20.50 | 284,628 |
| 28 Mar 2024 | 21.00 | 0.10 | 0.48% | 20.85 | 22.00 | 20.75 | 1,576,703 |
| 27 Mar 2024 | 20.90 | -1.30 | -5.86% | 22.10 | 22.50 | 20.50 | 1,541,597 |
| 26 Mar 2024 | 22.20 | 0.30 | 1.37% | 21.40 | 22.20 | 21.00 | 224,366 |
| 25 Mar 2024 | 21.90 | 0.42 | 1.98% | 21.45 | 22.00 | 21.40 | 585,182 |
