Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27 | 27 | 27 | 115 | 27 | DE |
| 4 | -1.5 | -5.26315789474 | 28.5 | 29 | 26 | 4404 | 26.8271768 | DE |
| 12 | -3 | -10 | 30 | 31.6 | 26 | 3866 | 27.50388878 | DE |
| 26 | -8 | -22.8571428571 | 35 | 36.5 | 26 | 2502 | 29.7426563 | DE |
| 52 | -20.5 | -43.1578947368 | 47.5 | 51 | 26 | 5064 | 37.38295039 | DE |
| 156 | -34.5 | -56.0975609756 | 61.5 | 62.5 | 26 | 5035 | 44.17555428 | DE |
| 260 | -26 | -49.0566037736 | 53 | 77 | 26 | 8221 | 56.61165357 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1900 |
| 1737653400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737567000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737480600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 102 |
| 1737394200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 437 |
| 1737135000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 38 |
| 1737048600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736962200 | 27 | 1 | 3.85 | 26.5 | 27 | 26.5 | 60557 |
| 1736875800 | 26 | -2.5 | -8.77 | 28.5 | 28.5 | 26 | 19311 |
| 1736789400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736530200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736443800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736357400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736271000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736184600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735925400 | 28.5 | 0 | 0.00 | 28.5 | 29 | 28.5 | 0 |
| 1735839000 | 28.5 | 0 | 0.00 | 28.5 | 29 | 28.5 | 0 |
| 1735666200 | 28.5 | 0 | 0.00 | 28.5 | 29 | 28.5 | 0 |
| 1735579800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735320600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3233 |
| 1735061400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734975000 | 28.5 | 1 | 3.64 | 27.5 | 28.5 | 27.5 | 6 |
| 1734715800 | 27.5 | 0 | 0.00 | 26.5 | 27.5 | 26.5 | 62718 |
| 1734629400 | 27.5 | 0 | 0.00 | 26.5 | 27.5 | 26.2 | 5537 |
| 1734543000 | 27.5 | 0 | 0.00 | 26.5 | 27.5 | 26.5 | 253 |
| 1734456600 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 4 |
| 1734370200 | 28 | 0 | 0.00 | 27.5 | 28 | 27.5 | 1932 |
| 1734111000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1399 |
| 1734024600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 72 |
| 1733938200 | 28 | 0 | 0.00 | 28 | 29 | 28 | 359 |
| 1733851800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1011 |
| 1733765400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733506200 | 28 | 0 | 0.00 | 27.5 | 28 | 27.5 | 43 |
| 1733419800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 9 |
| 1733333400 | 28 | 0.5 | 1.82 | 27 | 28 | 27 | 12500 |
| 1733247000 | 27.5 | 0 | 0.00 | 27 | 27.5 | 27 | 10000 |
| 1733160600 | 27.5 | 0 | 0.00 | 27 | 27.5 | 27 | 1 |
| 1732901400 | 27.5 | 0 | 0.00 | 27 | 27.5 | 27 | 0 |
| 1732815000 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.5 | 6000 |
| 1732728600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732642200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732555800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732296600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732210200 | 28.5 | -0.5 | -1.72 | 28.5 | 28.7 | 28.5 | 3703 |
| 1732123800 | 29 | 0 | 0.00 | 29 | 29.2 | 29 | 3059 |
| 1732037400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731951000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731691800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731605400 | 29 | 0 | 0.00 | 29 | 29 | 28.2 | 3 |
| 1731519000 | 29 | -1 | -3.33 | 30 | 30 | 29 | 25912 |
| 1731432600 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 0 |
| 1731346200 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 0 |
| 1731087000 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 0 |
| 1731000600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730914200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730827800 | 30 | -1.6 | -5.06 | 30 | 30 | 30 | 0 |
| 1730741400 | 31.6 | 3.6 | 12.86 | 30 | 31.6 | 30 | 69 |
| 1730482200 | 28 | -2 | -6.67 | 30 | 31 | 28 | 2084 |
| 1730395800 | 30 | 0 | 0.00 | 30 | 30.8 | 30 | 0 |
| 1730309400 | 30 | -0.5 | -1.64 | 29.5 | 31 | 29.5 | 0 |
| 1730223000 | 30.5 | 0 | 0.00 | 29.5 | 30.5 | 29.5 | 0 |
| 1730136600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 1000 |
| 1729873800 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
