Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northamber Plc | NAR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 02:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.50 | 35.00 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico NAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.50 | 35.00 | 35.00 | 146 | 0.00 | 0.00% |
| 1 Month | 47.00 | 47.00 | 34.00 | 36.43 | 30,404 | -12.00 | -25.53% |
| 3 Months | 47.50 | 51.00 | 34.00 | 39.59 | 14,068 | -12.50 | -26.32% |
| 6 Months | 46.00 | 51.00 | 34.00 | 43.72 | 20,053 | -11.00 | -23.91% |
| 1 Year | 37.50 | 51.00 | 34.00 | 43.35 | 12,878 | -2.50 | -6.67% |
| 3 Years | 73.00 | 76.00 | 34.00 | 50.78 | 10,114 | -38.00 | -52.05% |
| 5 Years | 29.00 | 77.00 | 27.50 | 56.29 | 17,372 | 6.00 | 20.69% |
NAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 33.70 | 0.00 |
| 17 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 146 |
| 16 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 15 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 12 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 11 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2,061 |
| 10 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 44 |
| 09 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 735 |
| 08 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 73 |
| 05 Abr 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 34.00 | 2,671 |
| 04 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,000 |
| 03 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 02 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 37.00 | 35.50 | 269 |
| 28 Mar 2024 | 35.50 | -10.50 | -22.83% | 44.00 | 44.00 | 35.50 | 325,210 |
| 27 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 11,930 |
| 26 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5,000 |
| 25 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 22 Mar 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 15,708 |
| 21 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 20 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 105 |
| 19 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
