Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Nasdaq100usd | NASD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.08% | 75.99 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.10 | 75.10 | 75.53 | 75.99 | 76.05 |
Resumen Histórico NASD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NASD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 75.99 | -0.06 | -0.08% | 75.10 | 75.99 | 75.10 | 2,416 |
| 23 May 2024 | 76.05 | 0.43 | 0.57% | 76.01 | 76.37 | 75.62 | 58,311 |
| 22 May 2024 | 75.62 | 0.35 | 0.46% | 75.50 | 75.62 | 75.29 | 16,476 |
| 21 May 2024 | 75.27 | -0.02 | -0.03% | 75.26 | 75.27 | 74.99 | 19,292 |
| 20 May 2024 | 75.29 | 0.49 | 0.66% | 74.89 | 75.29 | 74.86 | 8,551 |
| 17 May 2024 | 74.80 | -0.46 | -0.61% | 74.83 | 74.87 | 74.80 | 1,071 |
| 16 May 2024 | 75.26 | 0.66 | 0.88% | 75.11 | 75.26 | 74.91 | 5,347 |
| 15 May 2024 | 74.60 | 1.02 | 1.39% | 73.80 | 74.60 | 73.79 | 14,905 |
| 14 May 2024 | 73.58 | 0.32 | 0.44% | 73.28 | 73.58 | 73.03 | 1,669 |
| 13 May 2024 | 73.26 | 0.20 | 0.27% | 73.36 | 73.36 | 73.26 | 1,368 |
| 10 May 2024 | 73.065 | -0.02 | -0.02% | 73.19 | 73.44 | 73.00 | 1,039 |
| 09 May 2024 | 73.08 | 0.22 | 0.30% | 72.71 | 73.08 | 72.71 | 6,479 |
| 08 May 2024 | 72.865 | -0.22 | -0.29% | 72.88 | 72.92 | 72.76 | 3,469 |
| 07 May 2024 | 73.08 | 1.24 | 1.72% | 72.78 | 73.14 | 72.72 | 23,884 |
| 03 May 2024 | 71.845 | 1.69 | 2.40% | 71.05 | 71.95 | 71.01 | 4,070 |
| 02 May 2024 | 70.16 | 0.33 | 0.48% | 70.40 | 70.43 | 69.84 | 9,042 |
| 01 May 2024 | 69.825 | -1.31 | -1.83% | 69.93 | 70.10 | 69.70 | 16,952 |
| 30 Abr 2024 | 71.13 | -0.36 | -0.50% | 71.56 | 71.56 | 71.13 | 31,361 |
| 29 Abr 2024 | 71.49 | 0.16 | 0.22% | 71.66 | 71.66 | 71.41 | 5,066 |
| 26 Abr 2024 | 71.33 | 1.81 | 2.60% | 70.85 | 71.36 | 70.78 | 513 |
