Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 81.495 | 1.98 | 2.48 | 80.95 | 81.57 | 80.92 | 6456 |
| 1742578200 | 79.52 | -0.1 | -0.13 | 79.55 | 79.55 | 78.7 | 10514 |
| 1742491800 | 79.62 | -0.05 | -0.06 | 80.37 | 80.37 | 79.16 | 10847 |
| 1742405400 | 79.67 | 0.68 | 0.86 | 78.84 | 79.68 | 78.82 | 168770 |
| 1742319000 | 78.99 | -0.62 | -0.77 | 80.06 | 80.06 | 78.76 | 11306 |
| 1742232600 | 79.605 | 0.29 | 0.36 | 79.3 | 79.87 | 79.3 | 4637 |
| 1741973400 | 79.32 | 1.26 | 1.62 | 78.43 | 79.61 | 78.43 | 3379 |
| 1741887000 | 78.055 | -1.51 | -1.90 | 78.82 | 79.14 | 78 | 2262 |
| 1741800600 | 79.565 | 1.19 | 1.51 | 78.67 | 79.65 | 78.63 | 163620 |
| 1741714200 | 78.38 | -0.87 | -1.10 | 78.78 | 79.22 | 77.95 | 387268 |
| 1741627800 | 79.25 | -0.97 | -1.21 | 81.16 | 81.16 | 78.88 | 21773 |
| 1741368600 | 80.22 | -2.2 | -2.67 | 81.55 | 81.7 | 80.22 | 10573 |
| 1741282200 | 82.42 | 0.47 | 0.57 | 82.99 | 82.99 | 81.88 | 5027 |
| 1741195800 | 81.955 | 0.41 | 0.50 | 83.03 | 83.25 | 81.955 | 55614 |
| 1741109400 | 81.55 | -2.79 | -3.31 | 82.8 | 82.85 | 81.16 | 13108 |
| 1741023000 | 84.34 | 0.94 | 1.13 | 84.68 | 85.08 | 84 | 1807 |
| 1740763800 | 83.4 | -1.65 | -1.93 | 83.3 | 83.8 | 82.64 | 12297 |
| 1740677400 | 85.045 | -1.16 | -1.35 | 85.94 | 86.25 | 84.6 | 7807 |
| 1740591000 | 86.205 | 1.36 | 1.60 | 85.96 | 86.34 | 85.61 | 2364 |
| 1740504600 | 84.85 | -2.23 | -2.56 | 86.06 | 86.25 | 84.85 | 5990 |
| 1740418200 | 87.08 | -1.63 | -1.83 | 87.79 | 87.95 | 86.56 | 8847 |
| 1740159000 | 88.705 | -0.18 | -0.20 | 89.36 | 89.7 | 88.705 | 10446 |
| 1740072600 | 88.88 | -0.76 | -0.85 | 89.39 | 89.55 | 88.61 | 4003 |
| 1739986200 | 89.64 | 0.14 | 0.16 | 89.78 | 89.78 | 89.43 | 8663 |
| 1739899800 | 89.5 | -0.16 | -0.18 | 90 | 90 | 89.36 | 10936 |
| 1739813400 | 89.66 | 0.42 | 0.48 | 89.59 | 89.72 | 89.5 | 442 |
| 1739554200 | 89.235 | 0.52 | 0.59 | 89.29 | 89.29 | 88.96 | 32453 |
| 1739467800 | 88.715 | 1.44 | 1.64 | 88.07 | 88.79 | 87.78 | 4664 |
| 1739381400 | 87.28 | -0.62 | -0.70 | 87.79 | 87.88 | 86.74 | 9751 |
| 1739295000 | 87.895 | -0.16 | -0.18 | 87.56 | 88.01 | 87.47 | 10764 |
| 1739208600 | 88.05 | 0.92 | 1.06 | 87.3 | 88.14 | 87.3 | 4992 |
| 1738949400 | 87.13 | -0.65 | -0.73 | 88.08 | 88.4 | 87.13 | 13304 |
| 1738863000 | 87.775 | 0.75 | 0.86 | 87.7 | 87.78 | 87.47 | 6368 |
| 1738776600 | 87.025 | -0.22 | -0.25 | 86.6 | 87.025 | 86.59 | 9499 |
| 1738690200 | 87.245 | 1.14 | 1.32 | 86.2 | 87.245 | 85.85 | 9656 |
| 1738603800 | 86.105 | -2.08 | -2.35 | 85.18 | 86.17 | 85 | 25764 |
| 1738344600 | 88.18 | 1.61 | 1.86 | 87.7 | 88.24 | 87.58 | 4811 |
| 1738258200 | 86.57 | 0.15 | 0.18 | 87.14 | 87.43 | 86.57 | 3764 |
| 1738171800 | 86.415 | 0.4 | 0.46 | 87.2 | 87.2 | 86.36 | 12443 |
| 1738085400 | 86.02 | 0.76 | 0.89 | 85.84 | 86.23 | 85.15 | 14832 |
| 1737999000 | 85.26 | -3.27 | -3.69 | 85.67 | 86.04 | 84 | 36012 |
| 1737739800 | 88.53 | 0.34 | 0.39 | 88.31 | 88.67 | 88.31 | 7883 |
| 1737653400 | 88.19 | -0.4 | -0.45 | 88.13 | 88.19 | 87.97 | 348 |
| 1737567000 | 88.59 | 1.68 | 1.93 | 87.87 | 88.59 | 87.87 | 29583 |
| 1737480600 | 86.91 | -0.26 | -0.29 | 87.46 | 87.46 | 86.75 | 92855 |
| 1737394200 | 87.165 | 0.33 | 0.37 | 86.85 | 87.34 | 86.55 | 1830 |
| 1737135000 | 86.84 | 0.9 | 1.05 | 85.54 | 86.84 | 85.5 | 6097 |
| 1737048600 | 85.94 | 0.45 | 0.53 | 86.62 | 86.62 | 85.84 | 3099 |
| 1736962200 | 85.49 | 1.59 | 1.90 | 84.07 | 85.78 | 84 | 318 |
| 1736875800 | 83.9 | 0.55 | 0.66 | 84.47 | 84.8 | 83.9 | 15001 |
| 1736789400 | 83.35 | -0.59 | -0.70 | 83.8 | 84.11 | 83.07 | 15837 |
| 1736530200 | 83.94 | -1.55 | -1.81 | 85.25 | 85.43 | 83.94 | 2545 |
| 1736443800 | 85.485 | -0.05 | -0.06 | 85.2 | 86.01 | 85.2 | 1854 |
| 1736357400 | 85.535 | -0.69 | -0.79 | 85.85 | 86.01 | 85.2 | 13851 |
| 1736271000 | 86.22 | -1.5 | -1.71 | 87.55 | 87.55 | 86.14 | 6887 |
| 1736184600 | 87.72 | 1.87 | 2.18 | 86.5 | 87.72 | 86.5 | 8201 |
| 1735925400 | 85.85 | 0.47 | 0.55 | 85.25 | 85.85 | 84.98 | 5697 |
| 1735839000 | 85.38 | -0.78 | -0.91 | 85.66 | 85.92 | 84.94 | 3730 |
| 1735666200 | 86.16 | 0.49 | 0.57 | 85.74 | 86.16 | 85.67 | 39550 |
| 1735579800 | 85.67 | -0.99 | -1.14 | 86.62 | 86.8 | 85.26 | 7476 |
| 1735320600 | 86.66 | -0.45 | -0.52 | 87.58 | 87.76 | 86.3 | 5512 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
