Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744821000 | 5691.5 | -92.5 | -1.60 | 5642 | 5697 | 5608 | 17814 |
| 1744734600 | 5784 | 5 | 0.09 | 5768 | 5802 | 5743 | 6978 |
| 1744648200 | 5779 | 108.5 | 1.91 | 5832 | 5853 | 5779 | 14097 |
| 1744389000 | 5670.5 | -55 | -0.96 | 5738 | 5746 | 5625 | 13123 |
| 1744302600 | 5725.5 | 257 | 4.70 | 5997 | 5997 | 5725.5 | 19270 |
| 1744216200 | 5468.5 | -192 | -3.39 | 5418 | 5487 | 5330 | 33817 |
| 1744129800 | 5660.5 | 232.5 | 4.28 | 5605 | 5748.2638 | 5583 | 16032 |
| 1744043400 | 5428 | -144.5 | -2.59 | 5139 | 5658 | 5139 | 17993 |
| 1743784200 | 5572.5 | -184.5 | -3.20 | 5725 | 5769 | 5482 | 13931 |
| 1743697800 | 5757 | -338 | -5.55 | 5839 | 5850 | 5730 | 53816 |
| 1743611400 | 6095 | 22 | 0.36 | 6082 | 6095 | 6001 | 3737 |
| 1743525000 | 6073 | 116.5 | 1.96 | 6038 | 6077 | 6012 | 5156 |
| 1743438600 | 5956.5 | -86.5 | -1.43 | 5948 | 5960 | 5896 | 4962 |
| 1743183000 | 6043 | -169 | -2.72 | 6155 | 6188 | 6043 | 9960 |
| 1743096600 | 6212 | -71 | -1.13 | 6240 | 6252 | 6190 | 5171 |
| 1743010200 | 6283 | -41 | -0.65 | 6359 | 6360 | 6276 | 3465 |
| 1742923800 | 6324 | 11 | 0.17 | 6304 | 6342 | 6300 | 7360 |
| 1742837400 | 6313 | 155 | 2.52 | 6266 | 6320 | 6249 | 3166 |
| 1742578200 | 6158 | 19.5 | 0.32 | 6148 | 6163 | 6090 | 18308 |
| 1742491800 | 6138.5 | -5.5 | -0.09 | 6189 | 6189 | 6115 | 4537 |
| 1742405400 | 6144 | 62.5 | 1.03 | 6083 | 6144 | 6083 | 10859 |
| 1742319000 | 6081.5 | -46.5 | -0.76 | 6163 | 6166 | 6060 | 5207 |
| 1742232600 | 6128 | -14 | -0.23 | 6131 | 6158 | 6120 | 3122 |
| 1741973400 | 6142 | 112.5 | 1.87 | 6069 | 6152 | 6069 | 2469 |
| 1741887000 | 6029.5 | -100 | -1.63 | 6065 | 6118 | 6029.5 | 4547 |
| 1741800600 | 6129.5 | 75.5 | 1.25 | 6095 | 6159 | 6083 | 17851 |
| 1741714200 | 6054 | -84.5 | -1.38 | 6100 | 6124 | 6038 | 13067 |
| 1741627800 | 6138.5 | -77.5 | -1.25 | 6283 | 6301 | 6134 | 15357 |
| 1741368600 | 6216 | -171.5 | -2.68 | 6308 | 6340 | 6216 | 17178 |
| 1741282200 | 6387.5 | 17.5 | 0.27 | 6419 | 6422 | 6365 | 6789 |
| 1741195800 | 6370 | -45 | -0.70 | 6470 | 6478 | 6358 | 5957 |
| 1741109400 | 6415 | -219 | -3.30 | 6512 | 6512 | 6386 | 14545 |
| 1741023000 | 6634 | 15 | 0.23 | 6718 | 6720 | 6624 | 2633 |
| 1740763800 | 6619 | -118 | -1.75 | 6618 | 6642 | 6556 | 9534 |
| 1740677400 | 6737 | -54.5 | -0.80 | 6781 | 6822 | 6718 | 10448 |
| 1740591000 | 6791.5 | 86 | 1.28 | 6796 | 6796 | 6763 | 5709 |
| 1740504600 | 6705.5 | -186.5 | -2.71 | 6819 | 6830.9795 | 6704 | 8837 |
| 1740418200 | 6892 | -124.5 | -1.77 | 6949 | 6953.26 | 6862 | 3634 |
| 1740159000 | 7016.5 | -24.5 | -0.35 | 7092 | 7092 | 7013 | 6882 |
| 1740072600 | 7041 | -83.5 | -1.17 | 7097 | 7105 | 7023 | 3121 |
| 1739986200 | 7124.5 | 41.5 | 0.59 | 7108 | 7126 | 7090 | 8743 |
| 1739899800 | 7083 | -25.5 | -0.36 | 7122 | 7122 | 7083 | 1255 |
| 1739813400 | 7108.5 | 30 | 0.42 | 7108.5 | 7108.5 | 7108.5 | 484 |
| 1739554200 | 7078.5 | 7 | 0.10 | 7060 | 7078.5 | 7058 | 25239 |
| 1739467800 | 7071.5 | 39.5 | 0.56 | 7050 | 7091 | 7050 | 2584 |
| 1739381400 | 7032 | -44 | -0.62 | 7048 | 7048 | 7000 | 13924 |
| 1739295000 | 7076 | -30 | -0.42 | 7091 | 7091 | 7043 | 8852 |
| 1739208600 | 7106 | 72.5 | 1.03 | 7045 | 7110 | 7040 | 5911 |
| 1738949400 | 7033.5 | -20.5 | -0.29 | 7067 | 7091 | 7030 | 5809 |
| 1738863000 | 7054 | 102.5 | 1.47 | 7023 | 7078 | 7023 | 6653 |
| 1738776600 | 6951.5 | -36.5 | -0.52 | 6928 | 6951.5 | 6899 | 10384 |
| 1738690200 | 6988 | 40 | 0.58 | 6941 | 6991 | 6931 | 12202 |
| 1738603800 | 6948 | -145 | -2.04 | 6926 | 6951 | 6889 | 32629 |
| 1738344600 | 7093 | 135.5 | 1.95 | 7057 | 7109.95 | 7057 | 10102 |
| 1738258200 | 6957.5 | 3.5 | 0.05 | 7010 | 7010 | 6948 | 2893 |
| 1738171800 | 6954 | 32.5 | 0.47 | 7002 | 7004 | 6941 | 11018 |
| 1738085400 | 6921.5 | 90.5 | 1.32 | 6901 | 6939 | 6852 | 10249 |
| 1737999000 | 6831 | -253 | -3.57 | 6879 | 6894 | 6730 | 36173 |
| 1737739800 | 7084 | -58 | -0.81 | 7137 | 7137 | 7082 | 8853 |
| 1737653400 | 7142 | -50.5 | -0.70 | 7157 | 7157 | 7133 | 9283 |
| 1737567000 | 7192.5 | 141.5 | 2.01 | 7128 | 7192.5 | 7107 | 2868 |
| 1737480600 | 7051 | -32 | -0.45 | 7084 | 7119 | 7051 | 3949 |
| 1737394200 | 7083 | -39.5 | -0.55 | 7112 | 7131 | 7077 | 51325 |
| 1737135000 | 7122.5 | 96 | 1.37 | 7016 | 7125 | 7016 | 4037 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
