Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Futuredefencetf | NATO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.093 | 0.88% | 10.621 | 07:08:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.594 | 10.572 | 10.636 | 10.528 |
Resumen Histórico NATO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NATO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.528 | -0.03 | -0.24% | 10.508 | 10.897 | 10.46 | 23,368 |
| 01 Jul 2024 | 10.553 | -0.02 | -0.19% | 10.662 | 10.662 | 10.538 | 30,868 |
| 28 Jun 2024 | 10.573 | 0.06 | 0.54% | 10.568 | 10.909 | 9.938 | 29,434 |
| 27 Jun 2024 | 10.516 | 0.08 | 0.75% | 10.448 | 11.225 | 9.8295 | 14,743 |
| 26 Jun 2024 | 10.438 | -0.06 | -0.59% | 10.52 | 10.537 | 10.40 | 16,022 |
| 25 Jun 2024 | 10.50 | -0.11 | -1.06% | 10.592 | 10.592 | 10.449 | 23,134 |
| 24 Jun 2024 | 10.612 | 0.09 | 0.87% | 10.542 | 10.645 | 10.522 | 72,687 |
| 21 Jun 2024 | 10.52 | -0.07 | -0.62% | 10.58 | 10.58 | 10.443 | 14,312 |
| 20 Jun 2024 | 10.586 | 0.04 | 0.34% | 10.578 | 10.916 | 10.547 | 3,620 |
| 19 Jun 2024 | 10.55 | 0.02 | 0.18% | 10.53 | 10.579 | 10.521 | 33,332 |
| 18 Jun 2024 | 10.531 | 0.13 | 1.26% | 10.462 | 11.246 | 10.462 | 51,238 |
| 17 Jun 2024 | 10.40 | 0.09 | 0.89% | 10.326 | 10.405 | 10.326 | 88,084 |
| 14 Jun 2024 | 10.308 | -0.21 | -1.96% | 10.486 | 10.50 | 10.269 | 42,024 |
| 13 Jun 2024 | 10.514 | -0.12 | -1.08% | 10.65 | 11.297 | 10.493 | 59,451 |
| 12 Jun 2024 | 10.629 | 0.09 | 0.83% | 10.592 | 10.767 | 10.506 | 17,517 |
| 11 Jun 2024 | 10.542 | -0.08 | -0.74% | 10.672 | 10.672 | 10.475 | 4,897 |
| 10 Jun 2024 | 10.621 | 0.04 | 0.33% | 10.58 | 10.624 | 10.545 | 86,246 |
| 07 Jun 2024 | 10.586 | -0.04 | -0.36% | 10.65 | 11.215 | 10.505 | 5,977 |
| 06 Jun 2024 | 10.624 | 0.10 | 0.95% | 10.614 | 10.629 | 10.568 | 4,494 |
| 05 Jun 2024 | 10.524 | 0.08 | 0.75% | 10.472 | 10.59 | 10.472 | 23,114 |
| 04 Jun 2024 | 10.446 | -0.09 | -0.85% | 10.538 | 10.621 | 10.415 | 17,076 |
| 03 Jun 2024 | 10.536 | 0.05 | 0.52% | 10.618 | 10.643 | 10.514 | 128,666 |
