Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.25 | 4 | 4 | 3.75 | 60000 | 4 | DE |
| 4 | -2 | -34.7826086957 | 5.75 | 5.75 | 3.75 | 66088 | 4.22192441 | DE |
| 12 | -1.875 | -33.3333333333 | 5.625 | 6.25 | 3.75 | 66711 | 5.19007492 | DE |
| 26 | -5.25 | -58.3333333333 | 9 | 9.125 | 3.75 | 48165 | 5.80161148 | DE |
| 52 | -3.5 | -48.275862069 | 7.25 | 10.5 | 3.75 | 42090 | 6.88606545 | DE |
| 156 | -2.75 | -42.3076923077 | 6.5 | 10.5 | 3.5 | 41804 | 6.17634085 | DE |
| 260 | -3.5 | -48.275862069 | 7.25 | 10.75 | 3.5 | 39689 | 6.43896204 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734629400 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1734543000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50000 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250000 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733938200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 20000 |
| 1733851800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 66 |
| 1733765400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100000 |
| 1733506200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733419800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733333400 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 198248 |
| 1733247000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 170806 |
| 1733160600 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.9 | 273721 |
| 1732901400 | 4.25 | -0.5 | -10.53 | 5.25 | 5.25 | 4.25 | 100000 |
| 1732815000 | 4.75 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 18921 |
| 1732728600 | 4.75 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 0 |
| 1732642200 | 4.75 | 0 | 0.00 | 5.25 | 5.25 | 4.75 | 0 |
| 1732555800 | 4.75 | -0.75 | -13.64 | 5.75 | 5.75 | 4.75 | 140000 |
| 1732296600 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1732210200 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1732123800 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1732037400 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731951000 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731691800 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 8373 |
| 1731605400 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731519000 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731432600 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1731346200 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 10020 |
| 1731087000 | 5.5 | -0.5 | -8.33 | 5.75 | 6 | 5.5 | 100000 |
| 1731000600 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730914200 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730827800 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730741400 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730482200 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730395800 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1730309400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 40000 |
| 1730223000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730136600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 3339 |
| 1729873800 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 48465 |
| 1729787400 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 0 |
| 1729701000 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 15 |
| 1729614600 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 43786 |
| 1729528200 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 40700 |
| 1729269000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729182600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729096200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 8200 |
| 1729009800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728923400 | 6.25 | 0.5 | 8.70 | 6.125 | 6.25 | 5.75 | 32500 |
| 1728664200 | 5.75 | 0.38 | 6.98 | 5.5 | 5.75 | 5.5 | 1667122 |
| 1728577800 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1728491400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 62500 |
| 1728405000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1728318600 | 5.375 | 0.25 | 4.88 | 5.075 | 5.375 | 5.075 | 608385 |
| 1728059400 | 5.125 | 0 | 0.00 | 5.075 | 5.125 | 5.075 | 0 |
| 1727973000 | 5.125 | 0 | 0.00 | 5.075 | 5.125 | 5.075 | 0 |
| 1727886600 | 5.125 | 0 | 0.00 | 5.075 | 5.125 | 5.075 | 0 |
| 1727800200 | 5.125 | -0.5 | -8.89 | 5.625 | 5.625 | 5.125 | 7500 |
| 1727713800 | 5.625 | 0 | 0.00 | 5.375 | 5.625 | 5.375 | 0 |
| 1727454600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1727368200 | 5.625 | -0.13 | -2.17 | 5.75 | 6 | 5.625 | 0 |
| 1727281800 | 5.75 | 0 | 0.00 | 5.5 | 5.75 | 5.5 | 0 |
| 1727195400 | 5.75 | -0.25 | -4.17 | 5.75 | 6 | 5.75 | 1244 |
| 1727109000 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 197118 |
| 1726849800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 100000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
