Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 15 | 3.25 | DE |
| 4 | 0.25 | 8.33333333333 | 3 | 3.25 | 3 | 9911 | 3.15643414 | DE |
| 12 | -1.25 | -27.7777777778 | 4.5 | 4.5 | 2.75 | 64382 | 3.34600991 | DE |
| 26 | -3.5 | -51.8518518519 | 6.75 | 7 | 2.75 | 59544 | 4.4394255 | DE |
| 52 | -4.5 | -58.064516129 | 7.75 | 10.5 | 2.75 | 45775 | 5.7401558 | DE |
| 156 | -4.5 | -58.064516129 | 7.75 | 10.5 | 2.75 | 43825 | 5.81851104 | DE |
| 260 | -4.25 | -56.6666666667 | 7.5 | 10.75 | 2.75 | 41045 | 6.18279813 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 14152 |
| 1740677400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 57 |
| 1740591000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740504600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740418200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 20 |
| 1740159000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740072600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739986200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739899800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739813400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739554200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 55739 |
| 1739467800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739381400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 56 |
| 1739295000 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 68164 |
| 1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738949400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 60000 |
| 1738863000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 31 |
| 1738776600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738690200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738603800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5 |
| 1738344600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 14152 |
| 1738258200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738171800 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 505555 |
| 1738085400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100086 |
| 1737999000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 350764 |
| 1737739800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 27896 |
| 1737653400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737567000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 125000 |
| 1737480600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 223899 |
| 1737394200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10013 |
| 1737135000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 18394 |
| 1737048600 | 3.5 | 0.4 | 12.90 | 3.5 | 3.5 | 3.5 | 153014 |
| 1736962200 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 100000 |
| 1736875800 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 487604 |
| 1736789400 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.75 | 67620 |
| 1736530200 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 72000 |
| 1736443800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736357400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736271000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 50000 |
| 1736184600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 29060 |
| 1735925400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 63930 |
| 1735666200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 38187 |
| 1735579800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735061400 | 3.25 | -0.5 | -13.33 | 4 | 4 | 3.25 | 455169 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 70982 |
| 1734715800 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 102317 |
| 1734629400 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1734543000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50000 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250000 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733938200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 20000 |
| 1733851800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 66 |
| 1733765400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100000 |
| 1733506200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733419800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733333400 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 198248 |
| 1733247000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 170806 |
| 1733160600 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.9 | 273721 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
