Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32 | 32 | 32 | 0 | 0 | DE |
| 4 | 2 | 6.66666666667 | 30 | 34 | 30 | 1616 | 31.99992718 | DE |
| 12 | 3 | 10.3448275862 | 29 | 34 | 28.5 | 9007 | 30.74958658 | DE |
| 26 | 3 | 10.3448275862 | 29 | 34 | 28.5 | 4571 | 30.52344581 | DE |
| 52 | 1 | 3.22580645161 | 31 | 34 | 28.5 | 3321 | 30.52381349 | DE |
| 156 | -8.5 | -20.987654321 | 40.5 | 41 | 28.5 | 3539 | 34.71716319 | DE |
| 260 | -38.8 | -54.802259887 | 70.8 | 71.1 | 26.3 | 8682 | 45.10572662 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735666200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735579800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735320600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735061400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734975000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734715800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734629400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734543000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1187 |
| 1734456600 | 32 | 2 | 6.67 | 32 | 32 | 32 | 0 |
| 1734370200 | 30 | -2 | -6.25 | 32 | 32 | 30 | 1 |
| 1734111000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734024600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733938200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733851800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 2302 |
| 1733765400 | 32 | 0 | 0.00 | 32.5 | 34 | 32 | 1260 |
| 1733506200 | 32 | 2 | 6.67 | 30 | 32 | 30 | 22715 |
| 1733419800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 14 |
| 1733333400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733247000 | 30 | 0 | 0.00 | 32.5 | 33 | 30 | 4 |
| 1733160600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2761 |
| 1732901400 | 30 | 0 | 0.00 | 32.5 | 33 | 30 | 0 |
| 1732815000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732728600 | 30 | -2 | -6.25 | 32 | 32.5 | 30 | 0 |
| 1732642200 | 32 | 2 | 6.67 | 30 | 32 | 30 | 53927 |
| 1732555800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 7365 |
| 1732296600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4200 |
| 1732210200 | 30 | -1 | -3.23 | 30 | 30 | 30 | 0 |
| 1732123800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 22100 |
| 1732037400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1700 |
| 1731951000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731691800 | 31 | 1 | 3.33 | 30 | 31 | 30 | 222994 |
| 1731605400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5700 |
| 1731519000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731432600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731346200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1600 |
| 1731087000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731000600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730914200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 135416 |
| 1730827800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730741400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5248 |
| 1730482200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730395800 | 30 | 1.5 | 5.26 | 30 | 30 | 30 | 4520 |
| 1730309400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730223000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 8459 |
| 1730136600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 300 |
| 1729873800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729787400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1000 |
| 1729701000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 500 |
| 1729614600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1 |
| 1729528200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2427 |
| 1729269000 | 28.5 | 0 | 0.00 | 32 | 32 | 28.5 | 0 |
| 1729182600 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 0 |
| 1729096200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5704 |
| 1729009800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728923400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728664200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728577800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728491400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728405000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728318600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728059400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727973000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
