Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 31 | 30 | 49359 | 31 | DE |
| 4 | 1.5 | 5.26315789474 | 28.5 | 31 | 28.5 | 20402 | 30.57263312 | DE |
| 12 | 1 | 3.44827586207 | 29 | 32 | 28.5 | 7370 | 30.42297862 | DE |
| 26 | 0 | 0 | 30 | 32 | 28.5 | 4126 | 30.26981935 | DE |
| 52 | -1 | -3.22580645161 | 31 | 32.5 | 28.5 | 3518 | 30.47782979 | DE |
| 156 | -10.5 | -25.9259259259 | 40.5 | 41 | 28.5 | 4264 | 35.96107419 | DE |
| 260 | -42.6 | -58.6776859504 | 72.6 | 72.6 | 26.3 | 9101 | 46.38641172 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4200 |
| 1732210200 | 30 | -1 | -3.23 | 30 | 30 | 30 | 0 |
| 1732123800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 22100 |
| 1732037400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1700 |
| 1731951000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731691800 | 31 | 1 | 3.33 | 30 | 31 | 30 | 222994 |
| 1731605400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5700 |
| 1731519000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731432600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731346200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1600 |
| 1731087000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731000600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730914200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 135416 |
| 1730827800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730741400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5248 |
| 1730482200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730395800 | 30 | 1.5 | 5.26 | 30 | 30 | 30 | 4520 |
| 1730309400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730223000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 8459 |
| 1730136600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 300 |
| 1729873800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729787400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1000 |
| 1729701000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 500 |
| 1729614600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1 |
| 1729528200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2427 |
| 1729269000 | 28.5 | 0 | 0.00 | 32 | 32 | 28.5 | 0 |
| 1729182600 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 0 |
| 1729096200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5704 |
| 1729009800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728923400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728664200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728577800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728491400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728405000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728318600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728059400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727973000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727886600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8395 |
| 1727800200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727713800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727454600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727368200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727281800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727195400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727109000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726849800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2130 |
| 1726763400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726677000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726590600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726504200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726245000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726158600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726072200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725985800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725899400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 12250 |
| 1725640200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725553800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725467400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725381000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725294600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 9126 |
| 1725035400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724949000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724862600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724776200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724430600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
