Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nb Global Monthly Income Fund Limited | NBMI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.80 | 3.21% | 57.90 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.60 | 57.60 | 58.20 | 57.90 | 56.10 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NBMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 58.20 | 54.60 | 56.97 | 152,915 | 1.90 | 3.39% |
| 1 Month | 56.75 | 58.50 | 50.00 | 54.13 | 104,310 | 1.15 | 2.03% |
| 3 Months | 68.80 | 78.20 | 50.00 | 63.15 | 70,153 | -10.90 | -15.84% |
| 6 Months | 74.50 | 78.20 | 50.00 | 67.01 | 97,770 | -16.60 | -22.28% |
| 1 Year | 73.40 | 78.20 | 50.00 | 70.09 | 102,019 | -15.50 | -21.12% |
| 3 Years | 87.40 | 91.40 | 50.00 | 80.78 | 316,644 | -29.50 | -33.75% |
| 5 Years | 81.00 | 91.40 | 50.00 | 80.83 | 465,092 | -23.10 | -28.52% |
NBMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 57.90 | 1.80 | 3.21% | 57.60 | 58.20 | 57.60 | 149,123 |
| 03 May 2024 | 56.10 | -0.20 | -0.36% | 55.00 | 56.10 | 54.60 | 164,667 |
| 02 May 2024 | 56.30 | -1.10 | -1.92% | 55.00 | 56.30 | 55.00 | 46,257 |
| 01 May 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 57.40 | 143,478 |
| 30 Abr 2024 | 57.40 | 1.40 | 2.50% | 56.00 | 57.80 | 56.00 | 257,259 |
| 29 Abr 2024 | 56.00 | 3.40 | 6.46% | 53.80 | 56.00 | 52.00 | 187,886 |
| 26 Abr 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 53.80 | 51.40 | 88,016 |
| 25 Abr 2024 | 52.60 | 0.80 | 1.54% | 51.40 | 52.60 | 51.40 | 17,399 |
| 24 Abr 2024 | 51.80 | -0.40 | -0.77% | 51.80 | 51.80 | 51.80 | 10,534 |
| 23 Abr 2024 | 52.20 | -0.80 | -1.51% | 52.00 | 53.00 | 52.00 | 470,972 |
| 22 Abr 2024 | 53.00 | 0.50 | 0.95% | 50.20 | 53.00 | 50.20 | 51,618 |
| 19 Abr 2024 | 52.50 | 1.50 | 2.94% | 51.80 | 52.50 | 51.80 | 97,698 |
| 18 Abr 2024 | 51.00 | -0.70 | -1.35% | 53.80 | 53.80 | 51.00 | 41,341 |
| 17 Abr 2024 | 51.70 | 0.20 | 0.39% | 51.70 | 51.70 | 51.70 | 28,994 |
| 16 Abr 2024 | 51.50 | -0.25 | -0.48% | 51.00 | 53.00 | 51.00 | 55,855 |
| 15 Abr 2024 | 51.75 | -0.50 | -0.96% | 53.50 | 53.50 | 51.75 | 4,190 |
| 12 Abr 2024 | 52.25 | -0.75 | -1.42% | 53.50 | 53.50 | 52.25 | 31,783 |
| 11 Abr 2024 | 53.00 | 0.25 | 0.47% | 53.50 | 53.50 | 53.00 | 25,237 |
| 10 Abr 2024 | 52.75 | -4.00 | -7.05% | 58.50 | 58.50 | 50.00 | 253,772 |
| 09 Abr 2024 | 56.75 | 0.75 | 1.34% | 56.75 | 56.75 | 56.75 | 4,941 |
| 08 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 30,176 |
