Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.5641025641 | 19.5 | 19.5 | 18.5 | 170 | 19.32352941 | DE |
| 4 | -2 | -9.52380952381 | 21 | 21 | 18.5 | 71 | 19.46945137 | DE |
| 12 | -1 | -5 | 20 | 21 | 18.5 | 105 | 20.01819823 | DE |
| 26 | -1.75 | -8.43373493976 | 20.75 | 22.5 | 18.5 | 152 | 20.64700702 | DE |
| 52 | -2.05 | -9.73871733967 | 21.05 | 22.5 | 18.5 | 181 | 20.65127882 | DE |
| 156 | -7 | -26.9230769231 | 26 | 26 | 15.5 | 500 | 18.96507917 | DE |
| 260 | 3.15 | 19.8738170347 | 15.85 | 26.5 | 6.6 | 918 | 16.01980382 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 300 |
| 1736271000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736184600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 550 |
| 1735925400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735839000 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 0 |
| 1735666200 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 100 |
| 1735579800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1735320600 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.75 | 251 |
| 1735061400 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 1 |
| 1734975000 | 19.75 | 0.25 | 1.28 | 19.75 | 19.75 | 19.75 | 0 |
| 1734715800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734629400 | 19.5 | -1.5 | -7.14 | 20 | 20 | 19.5 | 1 |
| 1734543000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734456600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734370200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734111000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734024600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733938200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733851800 | 21 | 0.5 | 2.44 | 21 | 21 | 21 | 0 |
| 1733765400 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.5 | 300 |
| 1733506200 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 251 |
| 1733419800 | 20 | 0.55 | 2.83 | 19.9 | 20 | 19.9 | 300 |
| 1733333400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733247000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733160600 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1732901400 | 19.46 | 0.01 | 0.05 | 19.46 | 19.46 | 19.46 | 0 |
| 1732815000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732728600 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1732642200 | 19.46 | 0.01 | 0.05 | 19.46 | 19.46 | 19.46 | 0 |
| 1732555800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732296600 | 19.45 | -0.55 | -2.75 | 19.5 | 19.9 | 19.45 | 301 |
| 1732210200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 130 |
| 1732123800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 254 |
| 1732037400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731951000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731691800 | 20 | -0.25 | -1.23 | 20 | 20 | 20 | 0 |
| 1731605400 | 20.25 | -0.25 | -1.22 | 20.25 | 20.25 | 20.25 | 0 |
| 1731519000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731432600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731346200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731087000 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.5 | 300 |
| 1731000600 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 1 |
| 1730914200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 300 |
| 1730827800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730741400 | 20 | -0.5 | -2.44 | 20 | 20 | 20 | 300 |
| 1730482200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730395800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730309400 | 20.5 | 0.25 | 1.23 | 20.5 | 21 | 20.5 | 1001 |
| 1730223000 | 20.25 | 0.25 | 1.25 | 18.5 | 20.5 | 18.5 | 1141 |
| 1730136600 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 0 |
| 1729873800 | 19.5 | -0.5 | -2.50 | 20.45 | 20.45 | 19.5 | 11 |
| 1729787400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729701000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729614600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729528200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729269000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729182600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729096200 | 20 | -0.75 | -3.61 | 20 | 20 | 20 | 300 |
| 1729009800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728923400 | 20.75 | 0.75 | 3.75 | 20.75 | 20.75 | 20.75 | 0 |
| 1728664200 | 20 | -0.75 | -3.61 | 20 | 20 | 20 | 13 |
| 1728577800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728491400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
