Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nb Private Equity Partners Limited | NBPU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.00 |
Resumen Histórico NBPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 22.00 | 22.00 | 20.50 | 20.50 | 609 | -1.00 | -4.55% |
| 3 Months | 21.00 | 22.00 | 19.48 | 20.48 | 950 | 0.00 | 0.00% |
| 6 Months | 18.60 | 22.00 | 18.22 | 20.62 | 1,108 | 2.40 | 12.90% |
| 1 Year | 19.20 | 22.00 | 18.22 | 20.27 | 936 | 1.80 | 9.38% |
| 3 Years | 19.00 | 26.50 | 15.50 | 19.17 | 2,079 | 2.00 | 10.53% |
| 5 Years | 13.85 | 26.50 | 6.60 | 15.33 | 4,814 | 7.15 | 51.62% |
NBPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 17 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 16 Abr 2024 | 21.00 | 0.25 | 1.20% | 21.00 | 21.00 | 21.00 | 0.00 |
| 15 Abr 2024 | 20.75 | -0.50 | -2.35% | 20.75 | 20.75 | 20.75 | 0.00 |
| 12 Abr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
| 11 Abr 2024 | 21.25 | 0.50 | 2.41% | 21.25 | 21.25 | 21.25 | 0.00 |
| 10 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 09 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 08 Abr 2024 | 20.75 | 0.25 | 1.22% | 20.75 | 20.75 | 20.75 | 0.00 |
| 05 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 04 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 03 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 02 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 28 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 27 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 26 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 25 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 22 Mar 2024 | 20.50 | -0.30 | -1.44% | 22.00 | 22.00 | 20.50 | 609 |
| 21 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 20 Mar 2024 | 20.80 | -0.20 | -0.95% | 20.50 | 20.80 | 20.50 | 364 |
| 19 Mar 2024 | 21.00 | -0.25 | -1.18% | 21.00 | 21.00 | 21.00 | 0.00 |
