Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.51515151515 | 132 | 132.5 | 129.5 | 496 | 130.05241935 | DE |
| 4 | -4 | -2.98507462687 | 134 | 134 | 129.5 | 422 | 131.36915335 | DE |
| 12 | 0 | 0 | 130 | 134 | 129.5 | 1513 | 130.90076222 | DE |
| 26 | -3 | -2.25563909774 | 133 | 134 | 129.5 | 867 | 131.08454694 | DE |
| 52 | -4.5 | -3.34572490706 | 134.5 | 134.5 | 129 | 1545 | 131.46530638 | DE |
| 156 | -45.5 | -25.9259259259 | 175.5 | 175.5 | 105 | 1040 | 126.18161798 | DE |
| 260 | -34 | -20.7317073171 | 164 | 191 | 105 | 876 | 142.12452549 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 130 | 0 | 0.00 | 132 | 132 | 130 | 50 |
| 1744302600 | 130 | 0 | 0.00 | 132 | 132 | 130 | 1500 |
| 1744216200 | 130 | -1 | -0.76 | 129.5 | 132.5 | 129.5 | 800 |
| 1744129800 | 131 | 0 | 0.00 | 132 | 132 | 131 | 0 |
| 1744043400 | 131 | 0 | 0.00 | 132 | 132 | 131 | 130 |
| 1743784200 | 131 | -1 | -0.76 | 132 | 132 | 131 | 2320 |
| 1743697800 | 132 | -0.5 | -0.38 | 133 | 133 | 132 | 0 |
| 1743611400 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 500 |
| 1743525000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1743438600 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 50 |
| 1743183000 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 0 |
| 1743096600 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 0 |
| 1743010200 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 160 |
| 1742923800 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 40 |
| 1742837400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1350 |
| 1742578200 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 0 |
| 1742491800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 445 |
| 1742405400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1742319000 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 0 |
| 1742232600 | 132.5 | -0.5 | -0.38 | 134 | 134 | 132.5 | 1100 |
| 1741973400 | 133 | 0 | 0.00 | 134 | 134 | 133 | 1300 |
| 1741887000 | 133 | 0 | 0.00 | 134 | 134 | 133 | 30 |
| 1741800600 | 133 | 0 | 0.00 | 134 | 134 | 133 | 0 |
| 1741714200 | 133 | 0 | 0.00 | 129.5 | 134 | 129.5 | 0 |
| 1741627800 | 133 | 0 | 0.00 | 134 | 134 | 133 | 110 |
| 1741368600 | 133 | 0 | 0.00 | 134 | 134 | 133 | 570 |
| 1741282200 | 133 | 0 | 0.00 | 134 | 134 | 133 | 0 |
| 1741195800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1741109400 | 133 | -0.5 | -0.37 | 133 | 133.5 | 133 | 250 |
| 1741023000 | 133.5 | 0 | 0.00 | 134 | 134 | 133.5 | 0 |
| 1740763800 | 133.5 | 0 | 0.00 | 134 | 134 | 133.5 | 250 |
| 1740677400 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 1000 |
| 1740591000 | 133.5 | 1 | 0.75 | 132.5 | 133.5 | 132.5 | 0 |
| 1740504600 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 0 |
| 1740418200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 260 |
| 1740159000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1740072600 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 0 |
| 1739986200 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 0 |
| 1739899800 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 250 |
| 1739813400 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 0 |
| 1739554200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 20000 |
| 1739467800 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 90 |
| 1739381400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1739295000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1739208600 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 0 |
| 1738949400 | 132.5 | 0 | 0.00 | 133 | 133 | 132.5 | 0 |
| 1738863000 | 132.5 | 1.5 | 1.15 | 131 | 132.5 | 131 | 3000 |
| 1738776600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738690200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738603800 | 131 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 0 |
| 1738344600 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 130 | 120 |
| 1738258200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 40 |
| 1738171800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738085400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737999000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1270 |
| 1737739800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 51250 |
| 1737653400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 252 |
| 1737567000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737480600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2250 |
| 1737394200 | 130 | -1 | -0.76 | 130 | 131 | 130 | 50 |
| 1737135000 | 131 | 0 | 0.00 | 130 | 131 | 130 | 0 |
| 1737048600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 120 |
| 1736962200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1736875800 | 131 | 0 | 0.00 | 130 | 131 | 130 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
