Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nationwide Building Society | NBS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
135.50 | 135.00 | 135.50 | 135.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NBS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.00 | 135.50 | 135.00 | 135.00 | 750 | 0.00 | 0.00% |
1 Month | 133.00 | 135.50 | 129.50 | 134.23 | 521 | 2.00 | 1.50% |
3 Months | 128.50 | 135.50 | 127.00 | 129.02 | 1,809 | 6.50 | 5.06% |
6 Months | 117.00 | 135.50 | 112.00 | 122.13 | 1,344 | 18.00 | 15.38% |
1 Year | 117.50 | 135.50 | 112.00 | 120.28 | 1,178 | 17.50 | 14.89% |
3 Years | 164.00 | 191.00 | 112.00 | 145.40 | 2,889 | -29.00 | -17.68% |
5 Years | 145.50 | 191.00 | 112.00 | 148.14 | 2,737 | -10.50 | -7.22% |
NBS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 135.50 | 0.50 | 0.37% | 135.00 | 135.50 | 135.00 | 0.00 |
26 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 750 |
25 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
22 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
21 Mar 2024 | 135.00 | 0.50 | 0.37% | 134.50 | 135.00 | 134.50 | 0.00 |
20 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 100 |
19 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
18 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 500 |
15 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
14 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 425 |
13 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 136.00 | 134.50 | 0.00 |
12 Mar 2024 | 134.50 | 1.50 | 1.13% | 129.50 | 134.50 | 129.50 | 500 |
11 Mar 2024 | 133.00 | 0.50 | 0.38% | 132.50 | 133.00 | 132.50 | 300 |
08 Mar 2024 | 132.50 | -2.50 | -1.85% | 133.50 | 133.50 | 132.50 | 1,000 |
07 Mar 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 132.00 | 1,501 |
06 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
05 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.50 | 133.50 | 133.00 | 0.00 |
04 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
01 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.50 | 133.50 | 133.00 | 0.00 |
29 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 133.00 | 150 |
28 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |