Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novacyt S.a. | NCYT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.60 | 8.70% | 70.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.00 | 63.00 | 73.80 | 70.00 | 64.40 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico NCYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.20 | 73.80 | 49.20 | 60.96 | 215,182 | 20.80 | 42.28% |
| 1 Month | 44.25 | 73.80 | 43.00 | 54.79 | 116,821 | 25.75 | 58.19% |
| 3 Months | 47.00 | 73.80 | 42.95 | 51.18 | 70,282 | 23.00 | 48.94% |
| 6 Months | 45.90 | 75.50 | 40.00 | 54.72 | 73,234 | 24.10 | 52.51% |
| 1 Year | 52.10 | 85.40 | 36.15 | 56.95 | 102,348 | 17.90 | 34.36% |
| 3 Years | 410.00 | 585.00 | 36.15 | 250.81 | 333,142 | -340.00 | -82.93% |
| 5 Years | 23.00 | 1,260.00 | 4.50 | 338.06 | 703,585 | 47.00 | 204.35% |
NCYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 64.40 | 3.40 | 5.57% | 64.00 | 70.00 | 63.80 | 493,515 |
| 17 Abr 2024 | 61.00 | 6.00 | 10.91% | 56.00 | 61.00 | 56.00 | 308,834 |
| 16 Abr 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 57.00 | 54.00 | 128,640 |
| 15 Abr 2024 | 56.00 | 5.30 | 10.45% | 51.80 | 56.00 | 50.00 | 102,871 |
| 12 Abr 2024 | 50.70 | 0.60 | 1.20% | 49.20 | 51.20 | 49.20 | 42,048 |
| 11 Abr 2024 | 50.10 | -0.35 | -0.69% | 51.00 | 51.00 | 49.00 | 74,482 |
| 10 Abr 2024 | 50.45 | -1.55 | -2.98% | 51.00 | 51.00 | 50.00 | 50,340 |
| 09 Abr 2024 | 52.00 | 1.00 | 1.96% | 52.00 | 52.00 | 51.00 | 54,011 |
| 08 Abr 2024 | 51.00 | 6.75 | 15.25% | 45.00 | 53.00 | 45.00 | 443,307 |
| 05 Abr 2024 | 44.25 | 0.20 | 0.45% | 44.25 | 44.25 | 44.25 | 27,410 |
| 04 Abr 2024 | 44.05 | 0.00 | 0.00% | 45.10 | 45.10 | 44.05 | 20,326 |
| 03 Abr 2024 | 44.05 | -0.05 | -0.11% | 44.05 | 44.05 | 44.05 | 49,488 |
| 02 Abr 2024 | 44.10 | -0.50 | -1.12% | 43.10 | 45.30 | 43.00 | 73,167 |
| 28 Mar 2024 | 44.60 | 0.35 | 0.79% | 45.35 | 45.95 | 44.60 | 51,362 |
| 27 Mar 2024 | 44.25 | -0.25 | -0.56% | 43.05 | 44.25 | 43.05 | 8,830 |
| 26 Mar 2024 | 44.50 | -0.23 | -0.50% | 44.70 | 45.50 | 44.50 | 92,289 |
| 25 Mar 2024 | 44.725 | 0.48 | 1.07% | 43.90 | 44.725 | 43.50 | 35,223 |
| 22 Mar 2024 | 44.25 | 0.13 | 0.28% | 44.25 | 44.25 | 44.25 | 46,637 |
| 21 Mar 2024 | 44.125 | 0.38 | 0.86% | 43.50 | 44.125 | 43.50 | 36,476 |
| 20 Mar 2024 | 43.75 | -1.43 | -3.15% | 44.95 | 44.95 | 43.75 | 23,420 |
| 19 Mar 2024 | 45.175 | -0.83 | -1.79% | 45.00 | 45.175 | 45.00 | 34,887 |
