Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Network International Holdings Plc | NETW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
392.20 | 391.20 | 393.40 | 392.60 | 393.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico NETW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 393.00 | 393.80 | 391.20 | 392.88 | 531,863 | -0.40 | -0.10% |
1 Month | 394.60 | 394.60 | 391.20 | 393.45 | 794,493 | -2.00 | -0.51% |
3 Months | 384.80 | 395.00 | 382.00 | 389.21 | 2,143,527 | 7.80 | 2.03% |
6 Months | 392.00 | 398.00 | 378.00 | 389.79 | 2,548,327 | 0.60 | 0.15% |
1 Year | 382.20 | 398.00 | 353.60 | 385.01 | 3,093,366 | 10.40 | 2.72% |
3 Years | 410.00 | 415.10 | 152.90 | 344.07 | 1,982,394 | -17.40 | -4.24% |
5 Years | 544.00 | 656.00 | 152.90 | 369.95 | 1,893,611 | -151.40 | -27.83% |
NETW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 392.60 | -0.40 | -0.10% | 392.20 | 393.40 | 391.20 | 798,786 |
09 May 2024 | 393.00 | -0.20 | -0.05% | 392.20 | 393.60 | 392.20 | 83,246 |
08 May 2024 | 393.20 | 0.20 | 0.05% | 393.60 | 393.60 | 392.20 | 608,793 |
07 May 2024 | 393.00 | 0.80 | 0.20% | 393.60 | 393.60 | 392.20 | 955,707 |
03 May 2024 | 392.20 | -0.80 | -0.20% | 393.00 | 393.80 | 392.20 | 479,705 |
02 May 2024 | 393.00 | 0.20 | 0.05% | 393.00 | 393.60 | 393.00 | 2,800,023 |
01 May 2024 | 392.80 | -0.40 | -0.10% | 393.60 | 393.60 | 392.80 | 405,049 |
30 Abr 2024 | 393.20 | -0.40 | -0.10% | 393.20 | 393.80 | 393.20 | 408,326 |
29 Abr 2024 | 393.60 | 0.00 | 0.00% | 393.40 | 393.80 | 393.40 | 597,032 |
26 Abr 2024 | 393.60 | 0.20 | 0.05% | 393.00 | 394.00 | 393.00 | 332,963 |
25 Abr 2024 | 393.40 | -0.40 | -0.10% | 394.00 | 394.00 | 393.20 | 310,657 |
24 Abr 2024 | 393.80 | -0.20 | -0.05% | 394.00 | 394.00 | 393.40 | 861,794 |
23 Abr 2024 | 394.00 | -0.20 | -0.05% | 393.00 | 394.00 | 393.00 | 340,870 |
22 Abr 2024 | 394.20 | 1.00 | 0.25% | 393.00 | 394.20 | 393.00 | 425,034 |
19 Abr 2024 | 393.20 | -0.60 | -0.15% | 393.20 | 394.00 | 393.20 | 721,094 |
18 Abr 2024 | 393.80 | -0.20 | -0.05% | 393.60 | 394.00 | 393.60 | 2,941,114 |
17 Abr 2024 | 394.00 | 0.80 | 0.20% | 393.00 | 394.00 | 393.00 | 843,660 |
16 Abr 2024 | 393.20 | -0.60 | -0.15% | 393.40 | 394.20 | 393.20 | 474,555 |
15 Abr 2024 | 393.80 | -0.20 | -0.05% | 393.40 | 394.00 | 393.40 | 576,599 |
12 Abr 2024 | 394.00 | 0.40 | 0.10% | 394.60 | 394.60 | 393.80 | 929,148 |
11 Abr 2024 | 393.60 | -0.40 | -0.10% | 394.00 | 394.60 | 393.40 | 1,325,807 |