Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 403 | 403 | 403 | 0 | 0 | DE |
| 4 | 0 | 0 | 403 | 403 | 403 | 0 | 0 | DE |
| 12 | -385 | -48.8578680203 | 788 | 788 | 398 | 88945 | 721.09823629 | DE |
| 26 | -226 | -35.9300476948 | 629 | 867 | 398 | 296817 | 753.91684636 | DE |
| 52 | -49 | -10.8407079646 | 452 | 867 | 398 | 282879 | 652.00488534 | DE |
| 156 | -567.8 | -58.4878450762 | 970.8 | 1097 | 264.2 | 424302 | 613.53239363 | DE |
| 260 | 114 | 39.446366782 | 289 | 1728 | 235 | 426341 | 799.81084893 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745944200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1745857800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1745598600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1745512200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1745425800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1745339400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744907400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744821000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744734600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744648200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744389000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744302600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744216200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744129800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1744043400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743784200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743697800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743611400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743525000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743438600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743183000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743096600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1743010200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742923800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742837400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742578200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742491800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742405400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742319000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1742232600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741973400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741887000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741800600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741714200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741627800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741368600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741282200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741195800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741109400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1741023000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740763800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740677400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740591000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740504600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740418200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740159000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1740072600 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1739986200 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1739899800 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1739813400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1739554200 | 403 | -372 | -48.00 | 398 | 405 | 398 | 450710 |
| 1739467800 | 775 | -7 | -0.90 | 780 | 782 | 767 | 247731 |
| 1739381400 | 782 | 2 | 0.26 | 765 | 788 | 765 | 141775 |
| 1739295000 | 780 | 26 | 3.45 | 778 | 785 | 756 | 192733 |
| 1739208600 | 754 | 22 | 3.01 | 740 | 758 | 727 | 625126 |
| 1738949400 | 732 | 7 | 0.97 | 722 | 740 | 709 | 508185 |
| 1738863000 | 725 | -37 | -4.86 | 760 | 761 | 708 | 351309 |
| 1738776600 | 762 | -11 | -1.42 | 770 | 774 | 760 | 157402 |
| 1738690200 | 773 | 0 | 0.00 | 788 | 788 | 768 | 85326 |
| 1738603800 | 773 | -3 | -0.39 | 763 | 783 | 753 | 101379 |
| 1738344600 | 776 | -17 | -2.14 | 797 | 797 | 767 | 108621 |
| 1738258200 | 793 | 23 | 2.99 | 770 | 794 | 768 | 96463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
