Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Netflix | NFLE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5395 | 1.52% | 35.956 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.956 | 35.4165 |
Resumen Histórico NFLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 35.4165 | 0.26 | 0.73% | 35.4165 | 35.4165 | 35.4165 | 0 |
| 15 May 2024 | 35.1585 | -1.44 | -3.94% | 35.1585 | 35.1585 | 35.1585 | 0 |
| 14 May 2024 | 36.601 | 1.53 | 4.35% | 36.601 | 36.601 | 36.601 | 0 |
| 13 May 2024 | 35.074 | -0.76 | -2.12% | 35.074 | 35.074 | 35.074 | 0 |
| 10 May 2024 | 35.834 | 0.02 | 0.05% | 35.834 | 35.834 | 35.834 | 0 |
| 09 May 2024 | 35.8155 | -0.08 | -0.22% | 35.8155 | 35.8155 | 35.8155 | 0 |
| 08 May 2024 | 35.896 | 1.32 | 3.82% | 35.896 | 35.896 | 35.896 | 0 |
| 07 May 2024 | 34.575 | 3.12 | 9.92% | 34.575 | 34.575 | 34.575 | 0 |
| 03 May 2024 | 31.454 | 1.30 | 4.31% | 31.232 | 33.267 | 29.2155 | 90 |
| 02 May 2024 | 30.1545 | 1.42 | 4.96% | 29.313 | 31.7655 | 27.502 | 100 |
| 01 May 2024 | 28.7305 | -0.47 | -1.62% | 28.7305 | 28.7305 | 28.7305 | 0 |
| 30 Abr 2024 | 29.203 | -0.52 | -1.74% | 29.203 | 29.203 | 29.203 | 0 |
| 29 Abr 2024 | 29.719 | 0.03 | 0.09% | 30.058 | 31.946 | 27.699 | 99 |
| 26 Abr 2024 | 29.691 | -0.18 | -0.62% | 30.484 | 32.2325 | 27.8385 | 98 |
| 25 Abr 2024 | 29.8755 | 0.21 | 0.70% | 29.8755 | 29.8755 | 29.8755 | 0 |
| 24 Abr 2024 | 29.6685 | -1.51 | -4.85% | 32.346 | 34.0055 | 29.1645 | 183 |
| 23 Abr 2024 | 31.18 | 1.52 | 5.12% | 31.18 | 31.18 | 31.18 | 0 |
| 22 Abr 2024 | 29.6615 | -0.60 | -1.99% | 29.782 | 31.3575 | 27.246 | 131 |
| 19 Abr 2024 | 30.2645 | -7.00 | -18.78% | 32.131 | 33.0695 | 29.187 | 249 |
| 18 Abr 2024 | 37.2635 | 0.55 | 1.51% | 37.184 | 37.5545 | 36.7775 | 82 |
| 17 Abr 2024 | 36.7095 | -1.01 | -2.68% | 36.7095 | 36.7095 | 36.7095 | 0 |
