Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -1x Netflix | NFLS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.029 | -0.56% | 5.192 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.192 | 5.221 |
Resumen Histórico NFLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.221 | -0.07 | -1.38% | 5.221 | 5.221 | 5.221 | 0 |
| 25 Jun 2024 | 5.294 | 0.01 | 0.26% | 5.294 | 5.294 | 5.294 | 0 |
| 24 Jun 2024 | 5.2805 | 0.07 | 1.33% | 5.2805 | 5.2805 | 5.2805 | 0 |
| 21 Jun 2024 | 5.211 | 0.02 | 0.29% | 5.211 | 5.211 | 5.211 | 0 |
| 20 Jun 2024 | 5.196 | 0.01 | 0.11% | 5.196 | 5.196 | 5.196 | 0 |
| 19 Jun 2024 | 5.1905 | 0.00 | 0.00% | 5.1905 | 5.1905 | 5.1905 | 0 |
| 18 Jun 2024 | 5.1905 | -0.04 | -0.75% | 5.1905 | 5.1905 | 5.1905 | 0 |
| 17 Jun 2024 | 5.2295 | -0.02 | -0.36% | 5.2295 | 5.2295 | 5.2295 | 0 |
| 14 Jun 2024 | 5.2485 | -0.19 | -3.50% | 5.2485 | 5.2485 | 5.2485 | 0 |
| 13 Jun 2024 | 5.439 | 0.00 | 0.07% | 5.439 | 5.439 | 5.439 | 0 |
| 12 Jun 2024 | 5.435 | -0.05 | -0.93% | 5.435 | 5.435 | 5.435 | 0 |
| 11 Jun 2024 | 5.486 | -0.03 | -0.54% | 5.486 | 5.486 | 5.486 | 0 |
| 10 Jun 2024 | 5.516 | 0.03 | 0.57% | 5.516 | 5.516 | 5.516 | 0 |
| 07 Jun 2024 | 5.4845 | 0.07 | 1.28% | 5.4845 | 5.4845 | 5.4845 | 0 |
| 06 Jun 2024 | 5.415 | -0.08 | -1.53% | 5.415 | 5.415 | 5.415 | 0 |
| 05 Jun 2024 | 5.499 | -0.11 | -2.00% | 5.499 | 5.499 | 5.499 | 0 |
| 04 Jun 2024 | 5.611 | 0.04 | 0.63% | 5.611 | 5.611 | 5.611 | 0 |
| 03 Jun 2024 | 5.576 | -0.03 | -0.58% | 5.576 | 5.576 | 5.576 | 0 |
| 31 May 2024 | 5.6085 | 0.11 | 2.08% | 5.6085 | 5.6085 | 5.6085 | 0 |
| 30 May 2024 | 5.494 | 0.15 | 2.81% | 5.494 | 5.494 | 5.494 | 0 |
| 29 May 2024 | 5.344 | -0.12 | -2.11% | 5.344 | 5.344 | 5.344 | 0 |
| 28 May 2024 | 5.459 | 0.03 | 0.52% | 5.459 | 5.459 | 5.459 | 0 |
| 24 May 2024 | 5.4305 | -0.08 | -1.42% | 5.4305 | 5.4305 | 5.4305 | 0 |
