Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.85 | 0.9 | 0.785 | 590585 | 0.8499928 | DE |
| 4 | 0 | 0 | 0.85 | 0.9 | 0.785 | 399888 | 0.8512748 | DE |
| 12 | 0.05 | 6.25 | 0.8 | 0.97 | 0.725 | 454899 | 0.85812511 | DE |
| 26 | 0.05 | 6.25 | 0.8 | 0.97 | 0.725 | 454899 | 0.85812511 | DE |
| 52 | 0.05 | 6.25 | 0.8 | 0.97 | 0.725 | 454899 | 0.85812511 | DE |
| 156 | 0.05 | 6.25 | 0.8 | 0.97 | 0.725 | 454899 | 0.85812511 | DE |
| 260 | 0.05 | 6.25 | 0.8 | 0.97 | 0.725 | 454899 | 0.85812511 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 53192 |
| 1741282200 | 0.85 | 0.065 | 8.28 | 0.85 | 0.85 | 0.85 | 1076534 |
| 1741195800 | 0.785 | -0.065 | -7.65 | 0.85 | 0.85 | 0.785 | 327 |
| 1741109400 | 0.85 | 0 | 0.00 | 0.9 | 0.9 | 0.85 | 819737 |
| 1741023000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 869566 |
| 1740763800 | 0.85 | -0.025 | -2.86 | 0.85 | 0.85 | 0.85 | 186763 |
| 1740677400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2150 |
| 1740591000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1740504600 | 0.875 | 0.025 | 2.94 | 0.875 | 0.875 | 0.875 | 406523 |
| 1740418200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 55840 |
| 1740159000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 108347 |
| 1740072600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 555373 |
| 1739986200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739899800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 169417 |
| 1739813400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 590000 |
| 1739554200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 430000 |
| 1739467800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 8239 |
| 1739381400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 160000 |
| 1739295000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 200 |
| 1739208600 | 0.85 | 0 | 0.00 | 0.875 | 0.875 | 0.85 | 2531993 |
| 1738949400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 26748 |
| 1738863000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8149999 | 1058 |
| 1738776600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 34100 |
| 1738690200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 55000 |
| 1738603800 | 0.85 | 0.025 | 3.03 | 0.85 | 0.85 | 0.85 | 828652 |
| 1738344600 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.81435 | 374299 |
| 1738258200 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.80215 | 1057945 |
| 1738171800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.80215 | 771203 |
| 1738085400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.8 | 117697 |
| 1737999000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.81435 | 643473 |
| 1737739800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 44425 |
| 1737653400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.8 | 156428 |
| 1737567000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737480600 | 0.875 | 0.025 | 2.94 | 0.9 | 0.915 | 0.875 | 446613 |
| 1737394200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737135000 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 2677742 |
| 1737048600 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 2477858 |
| 1736962200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1668117 |
| 1736875800 | 0.925 | 0 | 0.00 | 0.925 | 0.97 | 0.925 | 1263471 |
| 1736789400 | 0.925 | 0.075 | 8.82 | 0.875 | 0.925 | 0.85 | 475856 |
| 1736530200 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.8 | 48434 |
| 1736443800 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 539236 |
| 1736357400 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 336022 |
| 1736271000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.75 | 209999 |
| 1736184600 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.7675 | 41318 |
| 1735925400 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 270125 |
| 1735839000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 386553 |
| 1735666200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 56672 |
| 1735579800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735320600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 70886 |
| 1735061400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 14267 |
| 1734975000 | 0.75 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 244275 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
