Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natural Gas Etc | NGLS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.23 | 03:34:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.23 |
Resumen Histórico NGLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.23 | -0.30 | -3.53% | 8.23 | 8.23 | 8.23 | 0 |
| 27 Jun 2024 | 8.5313 | -0.10 | -1.14% | 8.5313 | 8.5313 | 8.5313 | 0 |
| 26 Jun 2024 | 8.63 | -0.35 | -3.92% | 8.63 | 8.63 | 8.63 | 0 |
| 25 Jun 2024 | 8.9825 | -0.02 | -0.17% | 8.9825 | 8.9825 | 8.9825 | 0 |
| 24 Jun 2024 | 8.9975 | 0.15 | 1.74% | 8.9975 | 8.9975 | 8.9975 | 0 |
| 21 Jun 2024 | 8.8438 | -0.12 | -1.31% | 8.8438 | 8.8438 | 8.8438 | 0 |
| 20 Jun 2024 | 8.9613 | -0.19 | -2.09% | 8.9613 | 8.9613 | 8.9613 | 0 |
| 19 Jun 2024 | 9.1525 | 0.02 | 0.22% | 9.1525 | 9.1525 | 9.1525 | 0 |
| 18 Jun 2024 | 9.1325 | 0.26 | 2.96% | 9.1325 | 9.1325 | 9.1325 | 0 |
| 17 Jun 2024 | 8.87 | -0.44 | -4.74% | 8.87 | 8.87 | 8.87 | 0 |
| 14 Jun 2024 | 9.3113 | -0.03 | -0.35% | 9.3113 | 9.3113 | 9.3113 | 0 |
| 13 Jun 2024 | 9.3438 | -0.35 | -3.62% | 9.73 | 9.7663 | 9.225 | 176 |
| 12 Jun 2024 | 9.695 | 0.04 | 0.39% | 9.735 | 9.735 | 9.6863 | 98 |
| 11 Jun 2024 | 9.6575 | -0.09 | -0.89% | 9.6575 | 9.6575 | 9.6575 | 27 |
| 10 Jun 2024 | 9.7438 | 0.49 | 5.31% | 9.4625 | 9.8413 | 9.4288 | 750 |
| 07 Jun 2024 | 9.2525 | 0.29 | 3.19% | 9.2525 | 9.2525 | 9.2525 | 1 |
| 06 Jun 2024 | 8.9663 | 0.21 | 2.40% | 8.9663 | 8.9663 | 8.9663 | 0 |
| 05 Jun 2024 | 8.7563 | 0.11 | 1.24% | 8.7563 | 8.7563 | 8.7563 | 0 |
| 04 Jun 2024 | 8.6488 | 0.26 | 3.08% | 8.6488 | 8.6488 | 8.6488 | 0 |
| 03 Jun 2024 | 8.39 | 0.20 | 2.47% | 8.39 | 8.39 | 8.39 | 0 |
