Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 8.7775 | -0.13 | -1.40 | 8.7775 | 8.7775 | 8.7775 | 0 |
| 1742837400 | 8.9025 | -0.11 | -1.18 | 8.9025 | 8.9025 | 8.9025 | 0 |
| 1742578200 | 9.0087499 | -0.08 | -0.91 | 9.0087499 | 9.0087499 | 9.0087499 | 0 |
| 1742491800 | 9.09125 | -0.24 | -2.52 | 9.09125 | 9.09125 | 9.09125 | 0 |
| 1742405400 | 9.32625 | 0.09 | 1.02 | 9.32625 | 9.32625 | 9.32625 | 0 |
| 1742319000 | 9.2325 | 0.06 | 0.64 | 9.2325 | 9.2325 | 9.2325 | 0 |
| 1742232600 | 9.17375 | 0.02 | 0.16 | 9.17375 | 9.17375 | 9.17375 | 0 |
| 1741973400 | 9.15875 | -0.2 | -2.11 | 9.15875 | 9.15875 | 9.15875 | 0 |
| 1741887000 | 9.35625 | 0.04 | 0.48 | 9.35625 | 9.35625 | 9.35625 | 0 |
| 1741800600 | 9.31125 | -0.82 | -8.13 | 9.31125 | 9.31125 | 9.31125 | 0 |
| 1741714200 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1741627800 | 10.135 | 0.65 | 6.90 | 10.135 | 10.135 | 10.135 | 0 |
| 1741368600 | 9.48125 | -0.22 | -2.26 | 9.48125 | 9.48125 | 9.48125 | 0 |
| 1741282200 | 9.7 | -0.11 | -1.07 | 9.7 | 9.7 | 9.7 | 0 |
| 1741195800 | 9.805 | -0.32 | -3.11 | 9.805 | 9.805 | 9.805 | 40 |
| 1741109400 | 10.12 | 1.05 | 11.61 | 10.12 | 10.12 | 10.12 | 0 |
| 1741023000 | 9.0675 | 0.4 | 4.55 | 9.0675 | 9.0675 | 9.0675 | 0 |
| 1740763800 | 8.6725 | -0.28 | -3.07 | 8.6725 | 8.6725 | 8.6725 | 0 |
| 1740677400 | 8.9475 | 0 | 0.00 | 8.9475 | 8.9475 | 8.9475 | 0 |
| 1740591000 | 8.9475 | -0.07 | -0.76 | 8.9475 | 8.9475 | 8.9475 | 0 |
| 1740504600 | 9.01625 | 0.15 | 1.75 | 9.01625 | 9.01625 | 9.01625 | 0 |
| 1740418200 | 8.86125 | -0.54 | -5.72 | 8.86125 | 8.86125 | 8.86125 | 0 |
| 1740159000 | 9.39875 | 0.4 | 4.47 | 9.39875 | 9.39875 | 9.39875 | 0 |
| 1740072600 | 8.99625 | -0.24 | -2.55 | 8.99625 | 8.99625 | 8.99625 | 0 |
| 1739986200 | 9.23125 | 0.74 | 8.70 | 9.23125 | 9.23125 | 9.23125 | 12 |
| 1739899800 | 8.4925 | 0.46 | 5.78 | 8.0375 | 8.5175 | 8.0375 | 217 |
| 1739813400 | 8.02875 | -0.33 | -3.93 | 8.1625 | 8.185 | 8.01 | 103 |
| 1739554200 | 8.3575 | 0.04 | 0.50 | 8.3575 | 8.3575 | 8.3575 | 0 |
| 1739467800 | 8.31625 | 0.39 | 4.90 | 8.31625 | 8.31625 | 8.31625 | 3 |
| 1739381400 | 7.9275 | -0.04 | -0.50 | 7.9275 | 7.9275 | 7.9275 | 2 |
| 1739295000 | 7.9675 | 0.2 | 2.54 | 7.9675 | 7.9675 | 7.9675 | 0 |
| 1739208600 | 7.77 | 0.22 | 2.91 | 7.77 | 7.77 | 7.77 | 0 |
| 1738949400 | 7.55 | 0.2 | 2.69 | 7.55 | 7.55 | 7.55 | 0 |
| 1738863000 | 7.3525 | 0 | 0.00 | 7.3525 | 7.3525 | 7.3525 | 0 |
| 1738776600 | 7.3525 | 0 | 0.02 | 7.3525 | 7.3525 | 7.3525 | 0 |
| 1738690200 | 7.35125 | -0.23 | -3.07 | 7.35125 | 7.35125 | 7.35125 | 0 |
| 1738603800 | 7.58375 | 0.64 | 9.16 | 7.58375 | 7.58375 | 7.58375 | 0 |
| 1738344600 | 6.9475 | -0.08 | -1.16 | 6.9475 | 6.9475 | 6.9475 | 0 |
| 1738258200 | 7.02875 | -0.11 | -1.59 | 7.02875 | 7.02875 | 7.02875 | 0 |
| 1738171800 | 7.1425 | 0.02 | 0.28 | 7.1425 | 7.1425 | 7.1425 | 0 |
| 1738085400 | 7.1225 | -0.2 | -2.78 | 7.1225 | 7.1225 | 7.1225 | 0 |
| 1737999000 | 7.32625 | -0.47 | -6.03 | 7.32625 | 7.32625 | 7.32625 | 0 |
| 1737739800 | 7.79625 | 0 | 0.00 | 7.79625 | 7.79625 | 7.79625 | 0 |
| 1737653400 | 7.79625 | 0.12 | 1.61 | 7.79625 | 7.79625 | 7.79625 | 8 |
| 1737567000 | 7.6725 | 0.12 | 1.57 | 7.6725 | 7.6725 | 7.6725 | 0 |
| 1737480600 | 7.55375 | -0.15 | -1.90 | 7.665 | 7.715 | 7.5475 | 119 |
| 1737394200 | 7.7 | 0.16 | 2.09 | 7.7 | 7.7 | 7.7 | 7 |
| 1737135000 | 7.5425 | 0 | 0.00 | 7.5425 | 7.5425 | 7.5425 | 1 |
| 1737048600 | 7.5425 | 0 | 0.00 | 7.5425 | 7.5425 | 7.5425 | 32 |
| 1736962200 | 7.5425 | 0 | 0.00 | 7.5425 | 7.5425 | 7.5425 | 1 |
| 1736875800 | 7.5425 | -0.1 | -1.34 | 7.545 | 7.6 | 7.45375 | 10 |
| 1736789400 | 7.645 | 0.15 | 2.05 | 7.645 | 7.645 | 7.645 | 7 |
| 1736530200 | 7.49125 | 0.49 | 6.92 | 7.3875 | 7.54875 | 7.35875 | 62 |
| 1736443800 | 7.00625 | 0 | 0.00 | 7.00625 | 7.00625 | 7.00625 | 0 |
| 1736357400 | 7.00625 | 0.01 | 0.09 | 7.00625 | 7.00625 | 7.00625 | 5 |
| 1736271000 | 7 | 0 | 0.04 | 7 | 7 | 7 | 28 |
| 1736184600 | 6.9975 | -0.12 | -1.72 | 6.9525 | 7.03625 | 6.825 | 126 |
| 1735925400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735839000 | 7.12 | -0.14 | -1.96 | 7.0825 | 7.1225 | 6.9475 | 14 |
| 1735666200 | 7.2625 | 0 | 0.00 | 7.2625 | 7.2625 | 7.2625 | 30 |
| 1735579800 | 7.2625 | 0.66 | 9.93 | 7.4725 | 7.5775 | 7.2375 | 110 |
| 1735320600 | 6.60625 | 0.1 | 1.52 | 6.60625 | 6.60625 | 6.60625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
