Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NICL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 954.00 | -26.00 | -2.65% | 952.00 | 974.00 | 952.00 | 22,779 |
| 02 May 2024 | 980.00 | 0.00 | 0.00% | 964.00 | 988.00 | 950.00 | 47,506 |
| 01 May 2024 | 980.00 | 16.00 | 1.66% | 966.00 | 980.00 | 964.00 | 36,876 |
| 30 Abr 2024 | 964.00 | -34.00 | -3.41% | 990.00 | 992.00 | 964.00 | 29,470 |
| 29 Abr 2024 | 998.00 | 4.00 | 0.40% | 998.00 | 998.00 | 998.00 | 12,573 |
| 26 Abr 2024 | 994.00 | -4.00 | -0.40% | 966.00 | 998.00 | 966.00 | 15,323 |
| 25 Abr 2024 | 998.00 | -2.00 | -0.20% | 998.00 | 998.00 | 998.00 | 25,020 |
| 24 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 990.00 | 1,000.00 | 966.00 | 14,232 |
| 23 Abr 2024 | 1,000.00 | 22.00 | 2.25% | 974.00 | 1,000.00 | 972.00 | 21,070 |
| 22 Abr 2024 | 978.00 | -22.00 | -2.20% | 998.00 | 1,000.00 | 978.00 | 112,520 |
| 19 Abr 2024 | 1,000.00 | 2.00 | 0.20% | 998.00 | 1,000.00 | 966.00 | 13,776 |
| 18 Abr 2024 | 998.00 | 26.00 | 2.67% | 998.00 | 998.00 | 998.00 | 50,222 |
| 17 Abr 2024 | 972.00 | -6.00 | -0.61% | 972.00 | 972.00 | 972.00 | 19,854 |
| 16 Abr 2024 | 978.00 | 8.00 | 0.82% | 998.00 | 998.00 | 978.00 | 26,749 |
| 15 Abr 2024 | 970.00 | -20.00 | -2.02% | 990.00 | 990.00 | 970.00 | 21,447 |
| 12 Abr 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 22,302 |
| 11 Abr 2024 | 990.00 | 0.00 | 0.00% | 998.00 | 998.00 | 990.00 | 11,959 |
| 10 Abr 2024 | 990.00 | 10.00 | 1.02% | 974.00 | 998.00 | 956.00 | 14,849 |
| 09 Abr 2024 | 980.00 | -14.00 | -1.41% | 994.00 | 998.00 | 980.00 | 24,887 |
| 08 Abr 2024 | 994.00 | 14.00 | 1.43% | 980.00 | 998.00 | 980.00 | 18,742 |
| 05 Abr 2024 | 980.00 | -14.00 | -1.41% | 970.00 | 1,005.00 | 970.00 | 14,590 |
| 04 Abr 2024 | 994.00 | 14.00 | 1.43% | 1,005.00 | 1,005.00 | 970.00 | 37,466 |
| 03 Abr 2024 | 980.00 | 10.00 | 1.03% | 980.00 | 992.00 | 972.00 | 35,503 |
| 02 Abr 2024 | 970.00 | 2.00 | 0.21% | 970.00 | 982.00 | 952.00 | 36,553 |
| 28 Mar 2024 | 968.00 | 2.00 | 0.21% | 974.00 | 974.00 | 968.00 | 24,700 |
| 27 Mar 2024 | 966.00 | -4.00 | -0.41% | 974.00 | 974.00 | 964.00 | 28,348 |
| 26 Mar 2024 | 970.00 | -28.00 | -2.81% | 976.00 | 982.00 | 938.00 | 18,822 |
| 25 Mar 2024 | 998.00 | 2.00 | 0.20% | 998.00 | 998.00 | 980.00 | 21,456 |
| 22 Mar 2024 | 996.00 | -4.00 | -0.40% | 1,005.00 | 1,005.00 | 996.00 | 28,862 |
| 21 Mar 2024 | 1,000.00 | 22.00 | 2.25% | 1,015.00 | 1,015.00 | 1,000.00 | 21,831 |
| 20 Mar 2024 | 978.00 | -22.00 | -2.20% | 1,000.00 | 1,000.00 | 978.00 | 18,828 |
| 19 Mar 2024 | 1,000.00 | -20.00 | -1.96% | 1,005.00 | 1,005.00 | 990.00 | 8,039 |
| 18 Mar 2024 | 1,020.00 | -50.00 | -4.67% | 1,025.00 | 1,025.00 | 1,010.00 | 24,651 |
| 15 Mar 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,030.00 | 54,970 |
| 14 Mar 2024 | 1,070.00 | 25.00 | 2.39% | 1,070.00 | 1,070.00 | 1,035.00 | 13,528 |
| 13 Mar 2024 | 1,045.00 | 10.00 | 0.97% | 1,070.00 | 1,070.00 | 1,030.00 | 88,987 |
| 12 Mar 2024 | 1,035.00 | -5.00 | -0.48% | 1,040.00 | 1,050.00 | 1,000.00 | 17,077 |
| 11 Mar 2024 | 1,040.00 | -5.00 | -0.48% | 1,070.00 | 1,070.00 | 1,040.00 | 17,157 |
| 08 Mar 2024 | 1,045.00 | 10.00 | 0.97% | 1,075.00 | 1,080.00 | 1,045.00 | 60,142 |
| 07 Mar 2024 | 1,035.00 | -30.00 | -2.82% | 1,035.00 | 1,035.00 | 1,035.00 | 21,381 |
| 06 Mar 2024 | 1,065.00 | 55.00 | 5.45% | 1,050.00 | 1,080.00 | 1,050.00 | 16,566 |
| 05 Mar 2024 | 1,010.00 | -40.00 | -3.81% | 1,000.00 | 1,040.00 | 1,000.00 | 15,157 |
| 04 Mar 2024 | 1,050.00 | 15.00 | 1.45% | 1,045.00 | 1,050.00 | 1,030.00 | 14,919 |
| 01 Mar 2024 | 1,035.00 | 39.00 | 3.92% | 1,015.00 | 1,035.00 | 1,000.00 | 180,202 |
| 29 Feb 2024 | 996.00 | 14.00 | 1.43% | 990.00 | 1,010.00 | 974.00 | 34,843 |
| 28 Feb 2024 | 982.00 | -8.00 | -0.81% | 970.00 | 1,000.00 | 970.00 | 39,592 |
| 27 Feb 2024 | 990.00 | -10.00 | -1.00% | 1,000.00 | 1,015.00 | 974.00 | 17,837 |
| 26 Feb 2024 | 1,000.00 | 26.00 | 2.67% | 1,035.00 | 1,035.00 | 978.00 | 35,082 |
| 23 Feb 2024 | 974.00 | -24.50 | -2.45% | 1,035.00 | 1,035.00 | 974.00 | 15,707 |
| 22 Feb 2024 | 998.50 | 16.50 | 1.68% | 988.00 | 1,020.00 | 988.00 | 44,447 |
| 21 Feb 2024 | 982.00 | -38.00 | -3.73% | 1,020.00 | 1,020.00 | 982.00 | 56,590 |
| 20 Feb 2024 | 1,020.00 | 46.00 | 4.72% | 972.00 | 1,035.00 | 970.00 | 20,471 |
| 19 Feb 2024 | 974.00 | -37.50 | -3.71% | 974.00 | 974.00 | 974.00 | 6,797 |
| 16 Feb 2024 | 1,011.50 | 1.00 | 0.10% | 986.00 | 1,035.00 | 986.00 | 18,882 |
| 15 Feb 2024 | 1,010.50 | 30.50 | 3.11% | 992.00 | 1,010.50 | 990.00 | 35,712 |
| 14 Feb 2024 | 980.00 | 9.00 | 0.93% | 990.00 | 990.00 | 976.00 | 15,412 |
| 13 Feb 2024 | 971.00 | -12.00 | -1.22% | 971.00 | 971.00 | 971.00 | 4,215 |
| 12 Feb 2024 | 983.00 | 2.00 | 0.20% | 983.00 | 983.00 | 983.00 | 8,625 |
| 09 Feb 2024 | 981.00 | -34.00 | -3.35% | 970.00 | 1,005.00 | 970.00 | 17,136 |
| 08 Feb 2024 | 1,015.00 | 23.00 | 2.32% | 1,015.00 | 1,015.00 | 970.00 | 30,391 |
| 07 Feb 2024 | 992.00 | -18.00 | -1.78% | 1,005.00 | 1,005.00 | 978.00 | 20,311 |
