US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ubs Etc Nickl U (NIKU)
Ubs Etc Nickl U (NIKU) Histórico

NIKU Ubs Etc Nickl U

49.74

-0.40 (-0.80%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

NIKU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	50.14	-0.28	-0.55%	50.14	50.14	50.14	0
24 Jun 2024	50.415	0.30	0.59%	50.415	50.415	50.415	3
21 Jun 2024	50.12	-0.54	-1.06%	50.12	50.12	50.12	0
20 Jun 2024	50.655	0.15	0.29%	50.655	50.655	50.655	0
19 Jun 2024	50.51	0.59	1.18%	50.51	50.51	50.51	0
18 Jun 2024	49.92	-0.93	-1.82%	49.92	49.92	49.92	0
17 Jun 2024	50.845	-0.26	-0.50%	50.845	50.845	50.845	0
14 Jun 2024	51.10	-0.48	-0.93%	51.10	51.10	51.10	0
13 Jun 2024	51.58	-1.03	-1.96%	51.58	51.58	51.58	0
12 Jun 2024	52.61	0.53	1.03%	52.61	52.61	52.61	1
11 Jun 2024	52.075	-0.15	-0.29%	52.075	52.075	52.075	0
10 Jun 2024	52.225	-0.07	-0.13%	52.225	52.225	52.225	0
07 Jun 2024	52.295	-1.62	-3.00%	52.295	52.295	52.295	0
06 Jun 2024	53.91	0.84	1.58%	53.91	53.91	53.91	0
05 Jun 2024	53.07	-2.37	-4.27%	54.80	54.80	53.07	9
04 Jun 2024	55.44	-0.92	-1.63%	55.44	55.44	55.44	0
03 Jun 2024	56.36	-0.58	-1.01%	56.36	56.36	56.36	0
31 May 2024	56.935	-1.41	-2.42%	56.935	56.935	56.935	0
30 May 2024	58.345	-1.15	-1.93%	58.345	58.345	58.345	0
29 May 2024	59.495	-0.16	-0.27%	59.495	59.495	59.495	0
28 May 2024	59.655	0.98	1.67%	59.655	59.655	59.655	1
24 May 2024	58.675	0.27	0.46%	58.675	58.675	58.675	0
23 May 2024	58.405	-0.67	-1.13%	58.405	58.405	58.405	0
22 May 2024	59.07	-2.22	-3.61%	59.07	59.07	59.07	0
21 May 2024	61.285	-1.12	-1.79%	61.285	61.285	61.285	0
20 May 2024	62.405	1.49	2.44%	62.53	62.53	62.405	16
17 May 2024	60.92	3.31	5.75%	60.92	60.92	60.92	0
16 May 2024	57.61	1.11	1.96%	57.24	57.61	57.24	8
15 May 2024	56.50	1.02	1.84%	56.50	56.50	56.50	0
14 May 2024	55.48	-0.24	-0.43%	55.48	55.48	55.48	0
13 May 2024	55.72	0.60	1.09%	55.72	55.72	55.72	0
10 May 2024	55.12	0.06	0.12%	55.12	55.12	55.12	0
09 May 2024	55.055	0.26	0.47%	55.055	55.055	55.055	0
08 May 2024	54.795	-0.98	-1.75%	54.795	54.795	54.795	0
07 May 2024	55.77	0.20	0.36%	55.77	55.77	55.77	0
03 May 2024	55.57	1.35	2.49%	55.57	55.57	55.57	0
02 May 2024	54.22	-0.39	-0.71%	54.22	54.22	54.22	0
01 May 2024	54.605	-1.33	-2.38%	54.605	54.605	54.605	0
30 Abr 2024	55.935	0.20	0.36%	55.935	55.935	55.935	0
29 Abr 2024	55.735	0.24	0.44%	55.735	55.735	55.735	0
26 Abr 2024	55.49	0.02	0.04%	55.49	55.49	55.49	0
25 Abr 2024	55.47	0.50	0.92%	55.47	55.47	55.47	0
24 Abr 2024	54.965	-0.32	-0.57%	54.965	54.965	54.965	0
23 Abr 2024	55.28	-1.73	-3.03%	55.28	55.28	55.28	0
22 Abr 2024	57.01	1.28	2.29%	57.01	57.01	57.01	0
19 Abr 2024	55.735	1.60	2.95%	55.735	55.735	55.735	0
18 Abr 2024	54.14	2.56	4.96%	54.14	54.14	54.14	0
17 Abr 2024	51.58	0.00	0.00%	51.58	51.58	51.58	0
16 Abr 2024	51.58	-0.51	-0.97%	51.58	51.58	51.58	0
15 Abr 2024	52.085	0.44	0.84%	52.085	52.085	52.085	0
12 Abr 2024	51.65	0.23	0.45%	51.65	51.65	51.65	0
11 Abr 2024	51.42	-2.07	-3.86%	51.42	51.42	51.42	0
10 Abr 2024	53.485	0.48	0.92%	53.485	53.485	53.485	0
09 Abr 2024	53.00	1.22	2.36%	53.00	53.00	53.00	0
08 Abr 2024	51.78	0.14	0.27%	51.78	51.78	51.78	0
05 Abr 2024	51.64	0.36	0.70%	51.64	51.64	51.64	0
04 Abr 2024	51.28	0.77	1.51%	51.28	51.28	51.28	0
03 Abr 2024	50.515	0.94	1.89%	50.515	50.515	50.515	0
02 Abr 2024	49.58	0.93	1.91%	49.58	49.58	49.58	0
28 Mar 2024	48.65	0.27	0.55%	48.65	48.65	48.65	0

Ubs Etc Nickl U

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones