Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NIKU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 49.92 | -0.93 | -1.82% | 49.92 | 49.92 | 49.92 | 0 |
| 17 Jun 2024 | 50.845 | -0.26 | -0.50% | 50.845 | 50.845 | 50.845 | 0 |
| 14 Jun 2024 | 51.10 | -0.48 | -0.93% | 51.10 | 51.10 | 51.10 | 0 |
| 13 Jun 2024 | 51.58 | -1.03 | -1.96% | 51.58 | 51.58 | 51.58 | 0 |
| 12 Jun 2024 | 52.61 | 0.53 | 1.03% | 52.61 | 52.61 | 52.61 | 1 |
| 11 Jun 2024 | 52.075 | -0.15 | -0.29% | 52.075 | 52.075 | 52.075 | 0 |
| 10 Jun 2024 | 52.225 | -0.07 | -0.13% | 52.225 | 52.225 | 52.225 | 0 |
| 07 Jun 2024 | 52.295 | -1.62 | -3.00% | 52.295 | 52.295 | 52.295 | 0 |
| 06 Jun 2024 | 53.91 | 0.84 | 1.58% | 53.91 | 53.91 | 53.91 | 0 |
| 05 Jun 2024 | 53.07 | -2.37 | -4.27% | 54.80 | 54.80 | 53.07 | 9 |
| 04 Jun 2024 | 55.44 | -0.92 | -1.63% | 55.44 | 55.44 | 55.44 | 0 |
| 03 Jun 2024 | 56.36 | -0.58 | -1.01% | 56.36 | 56.36 | 56.36 | 0 |
| 31 May 2024 | 56.935 | -1.41 | -2.42% | 56.935 | 56.935 | 56.935 | 0 |
| 30 May 2024 | 58.345 | -1.15 | -1.93% | 58.345 | 58.345 | 58.345 | 0 |
| 29 May 2024 | 59.495 | -0.16 | -0.27% | 59.495 | 59.495 | 59.495 | 0 |
| 28 May 2024 | 59.655 | 0.98 | 1.67% | 59.655 | 59.655 | 59.655 | 1 |
| 24 May 2024 | 58.675 | 0.27 | 0.46% | 58.675 | 58.675 | 58.675 | 0 |
| 23 May 2024 | 58.405 | -0.67 | -1.13% | 58.405 | 58.405 | 58.405 | 0 |
| 22 May 2024 | 59.07 | -2.22 | -3.61% | 59.07 | 59.07 | 59.07 | 0 |
| 21 May 2024 | 61.285 | -1.12 | -1.79% | 61.285 | 61.285 | 61.285 | 0 |
| 20 May 2024 | 62.405 | 1.49 | 2.44% | 62.53 | 62.53 | 62.405 | 16 |
| 17 May 2024 | 60.92 | 3.31 | 5.75% | 60.92 | 60.92 | 60.92 | 0 |
| 16 May 2024 | 57.61 | 1.11 | 1.96% | 57.24 | 57.61 | 57.24 | 8 |
| 15 May 2024 | 56.50 | 1.02 | 1.84% | 56.50 | 56.50 | 56.50 | 0 |
| 14 May 2024 | 55.48 | -0.24 | -0.43% | 55.48 | 55.48 | 55.48 | 0 |
| 13 May 2024 | 55.72 | 0.60 | 1.09% | 55.72 | 55.72 | 55.72 | 0 |
| 10 May 2024 | 55.12 | 0.06 | 0.12% | 55.12 | 55.12 | 55.12 | 0 |
| 09 May 2024 | 55.055 | 0.26 | 0.47% | 55.055 | 55.055 | 55.055 | 0 |
| 08 May 2024 | 54.795 | -0.98 | -1.75% | 54.795 | 54.795 | 54.795 | 0 |
| 07 May 2024 | 55.77 | 0.20 | 0.36% | 55.77 | 55.77 | 55.77 | 0 |
| 03 May 2024 | 55.57 | 1.35 | 2.49% | 55.57 | 55.57 | 55.57 | 0 |
| 02 May 2024 | 54.22 | -0.39 | -0.71% | 54.22 | 54.22 | 54.22 | 0 |
| 01 May 2024 | 54.605 | -1.33 | -2.38% | 54.605 | 54.605 | 54.605 | 0 |
| 30 Abr 2024 | 55.935 | 0.20 | 0.36% | 55.935 | 55.935 | 55.935 | 0 |
| 29 Abr 2024 | 55.735 | 0.24 | 0.44% | 55.735 | 55.735 | 55.735 | 0 |
| 26 Abr 2024 | 55.49 | 0.02 | 0.04% | 55.49 | 55.49 | 55.49 | 0 |
| 25 Abr 2024 | 55.47 | 0.50 | 0.92% | 55.47 | 55.47 | 55.47 | 0 |
| 24 Abr 2024 | 54.965 | -0.32 | -0.57% | 54.965 | 54.965 | 54.965 | 0 |
| 23 Abr 2024 | 55.28 | -1.73 | -3.03% | 55.28 | 55.28 | 55.28 | 0 |
| 22 Abr 2024 | 57.01 | 1.28 | 2.29% | 57.01 | 57.01 | 57.01 | 0 |
| 19 Abr 2024 | 55.735 | 1.60 | 2.95% | 55.735 | 55.735 | 55.735 | 0 |
| 18 Abr 2024 | 54.14 | 2.56 | 4.96% | 54.14 | 54.14 | 54.14 | 0 |
| 17 Abr 2024 | 51.58 | 0.00 | 0.00% | 51.58 | 51.58 | 51.58 | 0 |
| 16 Abr 2024 | 51.58 | -0.51 | -0.97% | 51.58 | 51.58 | 51.58 | 0 |
| 15 Abr 2024 | 52.085 | 0.44 | 0.84% | 52.085 | 52.085 | 52.085 | 0 |
| 12 Abr 2024 | 51.65 | 0.23 | 0.45% | 51.65 | 51.65 | 51.65 | 0 |
| 11 Abr 2024 | 51.42 | -2.07 | -3.86% | 51.42 | 51.42 | 51.42 | 0 |
| 10 Abr 2024 | 53.485 | 0.48 | 0.92% | 53.485 | 53.485 | 53.485 | 0 |
| 09 Abr 2024 | 53.00 | 1.22 | 2.36% | 53.00 | 53.00 | 53.00 | 0 |
| 08 Abr 2024 | 51.78 | 0.14 | 0.27% | 51.78 | 51.78 | 51.78 | 0 |
| 05 Abr 2024 | 51.64 | 0.36 | 0.70% | 51.64 | 51.64 | 51.64 | 0 |
| 04 Abr 2024 | 51.28 | 0.77 | 1.51% | 51.28 | 51.28 | 51.28 | 0 |
| 03 Abr 2024 | 50.515 | 0.94 | 1.89% | 50.515 | 50.515 | 50.515 | 0 |
| 02 Abr 2024 | 49.58 | 0.93 | 1.91% | 49.58 | 49.58 | 49.58 | 0 |
| 28 Mar 2024 | 48.65 | 0.27 | 0.55% | 48.65 | 48.65 | 48.65 | 0 |
| 27 Mar 2024 | 48.385 | -0.05 | -0.09% | 48.385 | 48.385 | 48.385 | 0 |
| 26 Mar 2024 | 48.43 | -0.79 | -1.60% | 48.43 | 48.43 | 48.43 | 0 |
| 25 Mar 2024 | 49.215 | -0.72 | -1.43% | 49.215 | 49.215 | 49.215 | 0 |
| 22 Mar 2024 | 49.93 | -1.04 | -2.04% | 49.93 | 49.93 | 49.93 | 0 |
| 21 Mar 2024 | 50.97 | 0.13 | 0.27% | 50.97 | 50.97 | 50.97 | 0 |
