Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 30.62 | -6.49 | -17.48 | 35.67 | 35.67 | 27.145 | 10962 |
| 1743010200 | 37.105 | -4.83 | -11.51 | 42.11 | 42.485 | 36.7 | 3451 |
| 1742923800 | 41.93 | 0.78 | 1.91 | 40.43 | 43.52 | 39.55 | 1932 |
| 1742837400 | 41.145 | -5.35 | -11.51 | 42.15 | 44.27 | 40.205 | 899 |
| 1742578200 | 46.495 | -6.72 | -12.63 | 49.04 | 50.765 | 40.81 | 2988 |
| 1742491800 | 53.215 | -18.45 | -25.74 | 61.95 | 64.16 | 52.86 | 859 |
| 1742405400 | 71.66 | -2.82 | -3.78 | 72.73 | 74.98 | 67.96 | 492 |
| 1742319000 | 74.475 | 9.63 | 14.85 | 77.14 | 77.645 | 66.62 | 379 |
| 1742232600 | 64.845 | 4.7 | 7.81 | 60.68 | 65.995 | 59.16 | 183 |
| 1741973400 | 60.15 | 5.43 | 9.91 | 55.19 | 66.4 | 54.57 | 199 |
| 1741887000 | 54.725 | -17.61 | -24.34 | 69.21 | 70.05 | 54.16 | 433 |
| 1741800600 | 72.33 | 7.21 | 11.07 | 71.03 | 87.275 | 66.894999 | 2284 |
| 1741714200 | 65.12 | 10.07 | 18.29 | 60.14 | 67.315 | 58.715 | 2698 |
| 1741627800 | 55.05 | 7.34 | 15.38 | 48.08 | 57.84 | 46.48 | 146 |
| 1741368600 | 47.71 | 1.23 | 2.64 | 44.88 | 51.66 | 43.27 | 173 |
| 1741282200 | 46.485 | -1.5 | -3.12 | 49.07 | 49.43 | 44.785 | 683 |
| 1741195800 | 47.98 | 7.52 | 18.59 | 44.18 | 49.31 | 43.94 | 379 |
| 1741109400 | 40.46 | -10.36 | -20.38 | 46.27 | 47.295 | 40.085 | 437 |
| 1741023000 | 50.815 | -8.58 | -14.44 | 56 | 59.31 | 49.05 | 1200 |
| 1740763800 | 59.39 | -15.12 | -20.29 | 55.4 | 65.349999 | 51.155 | 946 |
| 1740677400 | 74.51 | 13.16 | 21.44 | 64.06 | 79.665 | 55.705 | 2012 |
| 1740591000 | 61.355 | 13.65 | 28.60 | 51.99 | 63.41 | 50.815 | 559 |
| 1740504600 | 47.71 | -3.63 | -7.06 | 55.95 | 57.42 | 47.37 | 857 |
| 1740418200 | 51.335 | -6.38 | -11.05 | 55.18 | 58.025 | 51.14 | 1350 |
| 1740159000 | 57.71 | 6.71 | 13.15 | 55.59 | 63.05 | 52.525 | 4218 |
| 1740072600 | 51.005 | -2.5 | -4.66 | 50.9 | 57.1 | 49.36 | 1605 |
| 1739986200 | 53.5 | -0.44 | -0.82 | 54.12 | 57.05 | 51.3 | 260 |
| 1739899800 | 53.94 | 0.28 | 0.52 | 55.31 | 60.57 | 50.095 | 1497 |
| 1739813400 | 53.66 | 1.58 | 3.03 | 53 | 56.1 | 53 | 43 |
| 1739554200 | 52.08 | 3.69 | 7.63 | 52.74 | 58.365 | 50.3 | 856 |
| 1739467800 | 48.39 | 4.08 | 9.20 | 46.25 | 49.905 | 44.475 | 1056 |
| 1739381400 | 44.315 | -1.62 | -3.53 | 45.48 | 47.78 | 42.305 | 1803 |
| 1739295000 | 45.935 | -5.59 | -10.85 | 49.4 | 50.75 | 45.21 | 1563 |
| 1739208600 | 51.525 | 2.35 | 4.77 | 49.49 | 53.465 | 49.18 | 1273 |
| 1738949400 | 49.18 | -1.52 | -3.00 | 51.26 | 58.205 | 46.845 | 211 |
| 1738863000 | 50.7031 | 1.06 | 2.13 | 50.7031 | 54.228599 | 48.4596 | 667 |
| 1738776600 | 49.64545 | -8.88 | -15.17 | 50.5749 | 53.3953 | 48.5237 | 943 |
| 1738690200 | 58.5233 | 10.26 | 21.25 | 54.9337 | 58.7156 | 52.9466 | 2000 |
| 1738603800 | 48.2673 | -8.81 | -15.44 | 50.3826 | 52.7543 | 45.671249 | 4697 |
| 1738344600 | 57.08105 | 0.9 | 1.60 | 58.2028 | 58.68355 | 54.1645 | 1058 |
| 1738258200 | 56.18365 | 2.21 | 4.10 | 51.408199 | 58.17075 | 50.639 | 537 |
| 1738171800 | 53.9722 | 3.94 | 7.88 | 53.203 | 54.9337 | 49.998 | 1768 |
| 1738085400 | 50.030049 | -6.57 | -11.61 | 52.4979 | 55.2542 | 48.29935 | 4489 |
| 1737999000 | 56.6003 | 4.23 | 8.08 | 55.8311 | 57.33745 | 51.3441 | 5836 |
| 1737739800 | 52.369699 | 4.71 | 9.89 | 51.408199 | 52.65815 | 48.49165 | 1375 |
| 1737653400 | 47.65835 | -2.02 | -4.06 | 52.0492 | 56.0234 | 47.594249 | 1442 |
| 1737567000 | 49.6775 | -0.77 | -1.52 | 52.6902 | 52.6902 | 47.1776 | 1750 |
| 1737480600 | 50.4467 | -9.33 | -15.60 | 60.1258 | 61.183449 | 49.06855 | 3387 |
| 1737394200 | 59.77325 | 2.08 | 3.61 | 59.2925 | 59.90145 | 56.9849 | 604 |
| 1737135000 | 57.69 | 7.5 | 14.94 | 49.8698 | 58.93995 | 49.8698 | 4624 |
| 1737048600 | 50.190299 | 4.81 | 10.59 | 49.4211 | 50.8954 | 46.857099 | 857 |
| 1736962200 | 45.3828 | -1.41 | -3.01 | 47.4981 | 49.357 | 45.3187 | 1237 |
| 1736875800 | 46.793 | 0.29 | 0.62 | 50.8313 | 51.05565 | 45.15845 | 3070 |
| 1736789400 | 46.50455 | -4.13 | -8.16 | 52.8825 | 53.6517 | 44.5495 | 10923 |
| 1736530200 | 50.639 | -7.18 | -12.42 | 55.6388 | 56.7285 | 50.54285 | 4031 |
| 1736443800 | 57.8182 | 0.71 | 1.23 | 57.3054 | 59.45275 | 55.09395 | 1228 |
| 1736357400 | 57.113099 | -8.2 | -12.56 | 59.7412 | 62.08085 | 54.00425 | 2954 |
| 1736271000 | 65.3179 | -12.24 | -15.79 | 73.9073 | 73.9073 | 64.90125 | 2893 |
| 1736184600 | 77.561 | 7.15 | 10.15 | 72.1766 | 82.84925 | 71.4074 | 3431 |
| 1735925400 | 70.41385 | -0.32 | -0.45 | 66.1512 | 72.46505 | 63.74745 | 1621 |
| 1735839000 | 70.73435 | 7.72 | 12.26 | 62.369299 | 73.202199 | 59.70915 | 7496 |
| 1735666200 | 63.0103 | 0.93 | 1.50 | 64.4846 | 65.41405 | 62.08085 | 1155 |
| 1735579800 | 62.08085 | -5.83 | -8.59 | 66.9845 | 68.7152 | 58.42715 | 2351 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
