Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Nio | NIO3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0276 | -10.52% | 0.2348 | 10:29:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2525 | 0.2314 | 0.2618 | 0.2348 | 0.2624 |
Resumen Histórico NIO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2348 | -0.0276 | -10.52% | 0.2525 | 0.2618 | 0.2314 | 109,254 |
| 27 Jun 2024 | 0.2624 | -0.04035 | -13.33% | 0.30 | 0.3012 | 0.2545 | 161,753 |
| 26 Jun 2024 | 0.30275 | 0.04425 | 17.12% | 0.2717 | 0.30945 | 0.25535 | 100,208 |
| 25 Jun 2024 | 0.2585 | -0.01495 | -5.47% | 0.2676 | 0.27145 | 0.25235 | 64,567 |
| 24 Jun 2024 | 0.27345 | 0.02795 | 11.38% | 0.2474 | 0.28765 | 0.2411 | 789,228 |
| 21 Jun 2024 | 0.2455 | -0.0022 | -0.89% | 0.2481 | 0.2569 | 0.24075 | 107,771 |
| 20 Jun 2024 | 0.2477 | -0.0283 | -10.25% | 0.2664 | 0.27565 | 0.24755 | 62,386 |
| 19 Jun 2024 | 0.276 | 0.00605 | 2.24% | 0.275 | 0.28215 | 0.27005 | 11,439 |
| 18 Jun 2024 | 0.26995 | 0.0075 | 2.86% | 0.2699 | 0.2724 | 0.25295 | 82,968 |
| 17 Jun 2024 | 0.26245 | 0.00565 | 2.20% | 0.2673 | 0.2742 | 0.2397 | 108,089 |
| 14 Jun 2024 | 0.2568 | -0.02715 | -9.56% | 0.27 | 0.2791 | 0.25145 | 209,146 |
| 13 Jun 2024 | 0.28395 | -0.0034 | -1.18% | 0.2783 | 0.30815 | 0.27145 | 181,409 |
| 12 Jun 2024 | 0.28735 | 0.0071 | 2.53% | 0.2739 | 0.29005 | 0.24345 | 238,306 |
| 11 Jun 2024 | 0.28025 | -0.0694 | -19.85% | 0.347 | 0.3549 | 0.27345 | 151,193 |
| 10 Jun 2024 | 0.34965 | -0.0193 | -5.23% | 0.3635 | 0.38335 | 0.3272 | 93,892 |
| 07 Jun 2024 | 0.36895 | -0.0076 | -2.02% | 0.371 | 0.39515 | 0.35105 | 241,327 |
| 06 Jun 2024 | 0.37655 | -0.0844 | -18.31% | 0.4829 | 0.50155 | 0.3423 | 979,495 |
| 05 Jun 2024 | 0.46095 | -0.0171 | -3.58% | 0.5039 | 0.5039 | 0.4497 | 81,562 |
| 04 Jun 2024 | 0.47805 | -0.00965 | -1.98% | 0.505 | 0.5083 | 0.47155 | 33,109 |
| 03 Jun 2024 | 0.4877 | -0.0138 | -2.75% | 0.5389 | 0.57475 | 0.46195 | 117,547 |
