ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nats En R 31

Nats En R 31 (NKE2)

34.63
0.00
(0.00%)
Cerrado 21 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173471580034.6300.0034.6334.6334.630
173462940034.6300.0034.6334.6334.630
173454300034.6300.0034.6334.6334.630
173445660034.6300.0034.6334.6334.630
173437020034.6300.0034.6334.6334.630
173411100034.6300.0034.6334.6334.630
173402460034.6300.0034.6334.6334.630
173393820034.6300.0034.6334.6334.630
173385180034.6300.0034.6334.6334.630
173376540034.6300.0034.6334.6334.630
173350620034.6300.0034.6334.6334.630
173341980034.6300.0034.6334.6334.630
173333340034.6300.0034.6334.6334.630
173324700034.6300.0034.6334.6334.630
173316060034.6300.0034.6334.6334.630
173290140034.6300.0034.6334.6334.630
173281500034.6300.0034.6334.6334.630
173272860034.6300.0034.6334.6334.630
173264220034.6300.0034.6334.6334.630
173255580034.6300.0034.6334.6334.630
173229660034.6300.0034.6334.6334.630
173221020034.6300.0034.6334.6334.630
173212380034.6300.0034.6334.6334.630
173203740034.6300.0034.6334.6334.630
173195100034.6300.0034.6334.6334.630
173169180034.6300.0034.6334.6334.630
173160540034.6300.0034.6334.6334.630
173151900034.6300.0034.6334.6334.630
173143260034.6300.0034.6334.6334.630
173134620034.6300.0034.6334.6334.630
173108700034.6300.0034.6334.6334.630
173100060034.6300.0034.6334.6334.630
173091420034.6300.0034.6334.6334.630
173082780034.6300.0034.6334.6334.630
173074140034.6300.0034.6334.6334.630
173048220034.6300.0034.6334.6334.630
173039580034.6300.0034.6334.6334.630
173030940034.6300.0034.6334.6334.630
173022300034.6300.0034.6334.6334.630
173013660034.6300.0034.6334.6334.630
172987380034.6300.0034.6334.6334.630
172978740034.6300.0034.6334.6334.630
172970100034.6300.0034.6334.6334.630
172961460034.6300.0034.6334.6334.630
172952820034.6300.0034.6334.6334.630
172926900034.6300.0034.6334.6334.630
172918260034.6300.0034.6334.6334.630
172909620034.6300.0034.6334.6334.630
172900980034.6300.0034.6334.6334.630
172892340034.6300.0034.6334.6334.630
172866420034.6300.0034.6334.6334.630
172857780034.6300.0034.6334.6334.630
172849140034.6300.0034.6334.6334.630
172840500034.6300.0034.6334.6334.630
172831860034.6300.0034.6334.6334.630
172805940034.6300.0034.6334.6334.630
172797300034.6300.0034.6334.6334.630
172788660034.6300.0034.6334.6334.630
172780020034.6300.0034.6334.6334.630
172771380034.6300.0034.6334.6334.630
172745460034.6300.0034.6334.6334.630
172736820034.6300.0034.6334.6334.630
172728180034.6300.0034.6334.6334.630
172719540034.6300.0034.6334.6334.630
172710900034.6300.0034.6334.6334.630

Su Consulta Reciente

Delayed Upgrade Clock