Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.76 | 0.08 | 1.41% | 5.64 | 5.76 | 5.64 | 122,435 |
| 02 May 2024 | 5.68 | 0.07 | 1.25% | 5.50 | 5.74 | 5.50 | 346,704 |
| 01 May 2024 | 5.61 | -0.03 | -0.53% | 6.20 | 6.20 | 5.61 | 1,666 |
| 30 Abr 2024 | 5.64 | 0.00 | 0.00% | 6.20 | 6.20 | 5.64 | 50 |
| 29 Abr 2024 | 5.64 | -0.09 | -1.57% | 5.64 | 5.64 | 5.64 | 6,300 |
| 26 Abr 2024 | 5.73 | 0.44 | 8.32% | 5.58 | 5.73 | 5.16 | 1,084 |
| 25 Abr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 21,000 |
| 24 Abr 2024 | 5.29 | 0.00 | 0.00% | 5.00 | 5.29 | 5.00 | 42 |
| 23 Abr 2024 | 5.29 | 0.00 | 0.00% | 5.00 | 5.29 | 5.00 | 443 |
| 22 Abr 2024 | 5.29 | -0.25 | -4.51% | 5.00 | 5.29 | 5.00 | 2,922 |
| 19 Abr 2024 | 5.54 | 0.01 | 0.18% | 5.54 | 5.54 | 5.54 | 129 |
| 18 Abr 2024 | 5.53 | 0.02 | 0.36% | 5.53 | 5.53 | 5.53 | 4,023 |
| 17 Abr 2024 | 5.51 | 0.02 | 0.36% | 5.51 | 5.51 | 5.51 | 0.00 |
| 16 Abr 2024 | 5.49 | -0.15 | -2.66% | 6.00 | 6.00 | 5.49 | 117 |
| 15 Abr 2024 | 5.64 | -0.01 | -0.18% | 6.20 | 6.20 | 5.64 | 4,155 |
| 12 Abr 2024 | 5.65 | 0.05 | 0.89% | 6.16 | 6.16 | 5.65 | 25,632 |
| 11 Abr 2024 | 5.60 | -0.04 | -0.71% | 5.60 | 5.60 | 5.60 | 9 |
| 10 Abr 2024 | 5.64 | -0.01 | -0.18% | 6.20 | 6.26 | 5.00 | 29,061 |
| 09 Abr 2024 | 5.65 | 0.01 | 0.18% | 5.00 | 5.65 | 5.00 | 1,255 |
| 08 Abr 2024 | 5.64 | -0.25 | -4.24% | 5.64 | 5.64 | 5.64 | 2,100 |
| 05 Abr 2024 | 5.89 | -0.45 | -7.10% | 6.28 | 6.28 | 5.89 | 1,000 |
| 04 Abr 2024 | 6.34 | 0.33 | 5.49% | 6.60 | 6.60 | 6.34 | 41,918 |
| 03 Abr 2024 | 6.01 | 0.07 | 1.18% | 6.01 | 6.01 | 6.01 | 5,361 |
| 02 Abr 2024 | 5.94 | -0.29 | -4.58% | 5.94 | 5.94 | 5.94 | 0.00 |
| 28 Mar 2024 | 6.225 | 0.40 | 6.87% | 6.40 | 6.40 | 6.225 | 5,001 |
| 27 Mar 2024 | 5.825 | -0.08 | -1.27% | 5.825 | 5.825 | 5.825 | 17 |
| 26 Mar 2024 | 5.90 | -0.13 | -2.07% | 5.90 | 5.90 | 5.90 | 5,706 |
| 25 Mar 2024 | 6.025 | 0.03 | 0.42% | 6.45 | 6.45 | 5.75 | 7,707 |
| 22 Mar 2024 | 6.00 | 0.25 | 4.35% | 6.00 | 6.00 | 6.00 | 40 |
| 21 Mar 2024 | 5.75 | -0.38 | -6.12% | 5.70 | 6.25 | 5.70 | 98,784 |
| 20 Mar 2024 | 6.125 | 0.03 | 0.41% | 6.55 | 6.55 | 6.125 | 8,038 |
| 19 Mar 2024 | 6.10 | -0.20 | -3.17% | 6.00 | 6.10 | 5.60 | 27,200 |
| 18 Mar 2024 | 6.30 | -0.10 | -1.56% | 6.05 | 6.30 | 6.00 | 40,000 |
| 15 Mar 2024 | 6.40 | -0.23 | -3.40% | 6.10 | 6.40 | 6.10 | 19 |
| 14 Mar 2024 | 6.625 | -0.08 | -1.12% | 6.10 | 6.625 | 6.10 | 1 |
| 13 Mar 2024 | 6.70 | 0.25 | 3.88% | 6.60 | 7.15 | 6.60 | 66,295 |
| 12 Mar 2024 | 6.45 | -0.30 | -4.44% | 6.30 | 6.45 | 6.15 | 83 |
| 11 Mar 2024 | 6.75 | 0.10 | 1.50% | 7.15 | 7.15 | 6.75 | 21 |
| 08 Mar 2024 | 6.65 | 0.05 | 0.76% | 7.15 | 7.15 | 6.35 | 2 |
| 07 Mar 2024 | 6.60 | -0.03 | -0.38% | 6.35 | 6.60 | 6.30 | 90,891 |
| 06 Mar 2024 | 6.625 | -0.20 | -2.93% | 6.30 | 6.625 | 6.30 | 7,768 |
| 05 Mar 2024 | 6.825 | 0.05 | 0.74% | 7.20 | 7.20 | 6.825 | 3,653 |
| 04 Mar 2024 | 6.775 | 0.03 | 0.37% | 6.775 | 6.775 | 6.775 | 2,018 |
| 01 Mar 2024 | 6.75 | 0.03 | 0.37% | 6.75 | 6.75 | 6.75 | 6,508 |
| 29 Feb 2024 | 6.725 | 0.00 | 0.00% | 7.35 | 7.35 | 6.65 | 1,968 |
| 28 Feb 2024 | 6.725 | -0.45 | -6.27% | 7.25 | 7.25 | 6.15 | 3,146 |
| 27 Feb 2024 | 7.175 | 0.35 | 5.13% | 7.175 | 7.175 | 7.175 | 149 |
| 26 Feb 2024 | 6.825 | 0.03 | 0.37% | 6.825 | 6.825 | 6.825 | 16,005 |
| 23 Feb 2024 | 6.80 | -0.40 | -5.56% | 6.80 | 6.80 | 6.80 | 0.00 |
| 22 Feb 2024 | 7.20 | 0.25 | 3.60% | 7.20 | 7.20 | 7.20 | 0.00 |
| 21 Feb 2024 | 6.95 | -0.43 | -5.76% | 7.45 | 7.50 | 6.95 | 43 |
| 20 Feb 2024 | 7.375 | 0.03 | 0.34% | 6.65 | 7.375 | 6.65 | 23 |
| 19 Feb 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 312 |
| 16 Feb 2024 | 7.35 | -0.18 | -2.33% | 8.20 | 8.20 | 7.35 | 1 |
| 15 Feb 2024 | 7.525 | 0.23 | 3.08% | 7.35 | 7.525 | 7.30 | 460,098 |
| 14 Feb 2024 | 7.30 | -0.05 | -0.68% | 7.30 | 7.30 | 7.25 | 140,563 |
| 13 Feb 2024 | 7.35 | 0.10 | 1.38% | 7.00 | 7.35 | 7.00 | 98,042 |
| 12 Feb 2024 | 7.25 | -0.60 | -7.64% | 7.50 | 7.50 | 7.25 | 26,544 |
| 09 Feb 2024 | 7.85 | -0.25 | -3.09% | 7.85 | 7.85 | 7.85 | 0.00 |
| 08 Feb 2024 | 8.10 | 0.25 | 3.18% | 8.00 | 8.20 | 8.00 | 34,818 |
| 07 Feb 2024 | 7.85 | -1.15 | -12.78% | 8.45 | 8.45 | 7.85 | 693 |
