US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Notts.b/s.7 7/8 (NOTP)
Notts.b/s.7 7/8 (NOTP) Histórico

NOTP Notts.b/s.7 7/8

105.25

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

NOTP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	105.25	0.00	0.00%	105.25	105.25	105.25	0
30 May 2024	105.25	0.00	0.00%	106.00	106.00	105.25	0
29 May 2024	105.25	-0.43	-0.40%	106.00	106.00	105.25	0
28 May 2024	105.675	0.00	0.00%	105.75	105.75	105.675	0
24 May 2024	105.675	0.00	0.00%	105.75	105.75	105.675	0
23 May 2024	105.675	0.92	0.88%	104.75	105.675	104.75	0
22 May 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
21 May 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
20 May 2024	104.75	0.00	0.00%	106.00	106.00	104.75	0
17 May 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
16 May 2024	104.75	0.13	0.12%	104.625	104.75	104.625	0
15 May 2024	104.625	0.00	0.00%	104.625	104.625	104.625	0
14 May 2024	104.625	0.00	0.00%	104.625	104.625	104.625	0
13 May 2024	104.625	0.00	0.00%	104.625	104.625	104.625	0
10 May 2024	104.625	0.00	0.00%	104.625	104.625	104.625	0
09 May 2024	104.625	0.00	0.00%	104.625	104.625	104.625	0
08 May 2024	104.625	0.00	0.00%	104.625	104.625	104.625	0
07 May 2024	104.625	-0.13	-0.12%	104.75	104.75	104.625	0
03 May 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
02 May 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
01 May 2024	104.75	0.00	0.00%	104.75	105.00	104.75	0
30 Abr 2024	104.75	0.13	0.12%	104.625	104.75	104.625	0
29 Abr 2024	104.625	0.00	0.00%	104.625	104.625	104.625	0
26 Abr 2024	104.625	-0.93	-0.88%	105.75	105.75	104.625	0
25 Abr 2024	105.55	0.25	0.24%	105.25	105.55	105.25	0
24 Abr 2024	105.30	0.00	0.00%	105.25	105.30	105.25	0
23 Abr 2024	105.30	0.05	0.05%	105.25	105.30	105.25	0
22 Abr 2024	105.25	1.25	1.20%	104.00	105.25	103.875	0
19 Abr 2024	104.00	0.00	0.00%	104.00	104.00	104.00	0
18 Abr 2024	104.00	0.13	0.12%	105.25	105.25	103.875	0
17 Abr 2024	103.875	0.13	0.12%	103.75	103.875	103.75	0
16 Abr 2024	103.75	-0.93	-0.88%	105.00	105.00	103.75	0
15 Abr 2024	104.675	0.00	0.00%	104.675	104.675	104.675	0
12 Abr 2024	104.675	0.00	0.00%	105.00	105.00	104.675	0
11 Abr 2024	104.675	0.00	0.00%	104.75	104.75	103.25	0
10 Abr 2024	104.675	0.00	0.00%	104.675	104.675	104.675	0
09 Abr 2024	104.675	0.00	0.00%	104.75	104.75	103.25	0
08 Abr 2024	104.675	-0.08	-0.07%	104.75	104.75	104.675	0
05 Abr 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
04 Abr 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
03 Abr 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
02 Abr 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
28 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
27 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
26 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
25 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
22 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
21 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
20 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
19 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
18 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
15 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
14 Mar 2024	104.75	0.00	0.00%	104.875	104.875	104.75	0
13 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
12 Mar 2024	104.75	0.00	0.00%	103.00	104.75	103.00	0
11 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
08 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
07 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
06 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
05 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
04 Mar 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0

Notts.b/s.7 7/8

SPDR Portfolio Long Term...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones