Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ft Novb | NOVB | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,318.50 | 2,305.75 | 2,326.50 | 2,320.00 | 2,319.75 |
Resumen Histórico NOVB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOVB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,320.00 | 0.25 | 0.01% | 2,318.50 | 2,326.50 | 2,305.75 | 679 |
30 May 2024 | 2,319.75 | -8.00 | -0.34% | 2,319.75 | 2,319.75 | 2,319.75 | 0 |
29 May 2024 | 2,327.75 | 9.75 | 0.42% | 2,327.75 | 2,327.75 | 2,327.75 | 0 |
28 May 2024 | 2,318.00 | -5.75 | -0.25% | 2,318.00 | 2,318.00 | 2,318.00 | 0 |
24 May 2024 | 2,323.75 | -7.25 | -0.31% | 2,323.75 | 2,323.75 | 2,323.75 | 0 |
23 May 2024 | 2,331.00 | 2.00 | 0.09% | 2,331.00 | 2,331.00 | 2,331.00 | 0 |
22 May 2024 | 2,329.00 | 2.50 | 0.11% | 2,329.00 | 2,329.00 | 2,329.00 | 0 |
21 May 2024 | 2,326.50 | -3.25 | -0.14% | 2,326.50 | 2,326.50 | 2,326.50 | 0 |
20 May 2024 | 2,329.75 | 4.00 | 0.17% | 2,329.75 | 2,329.75 | 2,329.75 | 0 |
17 May 2024 | 2,325.75 | -9.25 | -0.40% | 2,325.75 | 2,325.75 | 2,325.75 | 0 |
16 May 2024 | 2,335.00 | 1.00 | 0.04% | 2,335.00 | 2,335.00 | 2,335.00 | 0 |
15 May 2024 | 2,334.00 | -6.50 | -0.28% | 2,334.00 | 2,334.00 | 2,334.00 | 0 |
14 May 2024 | 2,340.50 | -2.00 | -0.09% | 2,340.50 | 2,340.50 | 2,340.50 | 0 |
13 May 2024 | 2,342.50 | -6.50 | -0.28% | 2,342.50 | 2,342.50 | 2,342.50 | 0 |
10 May 2024 | 2,349.00 | 1.50 | 0.06% | 2,341.00 | 2,357.00 | 2,334.00 | 150 |
09 May 2024 | 2,347.50 | -1.00 | -0.04% | 2,347.50 | 2,347.50 | 2,347.50 | 0 |
08 May 2024 | 2,348.50 | 9.50 | 0.41% | 2,348.50 | 2,348.50 | 2,348.50 | 0 |
07 May 2024 | 2,339.00 | 15.50 | 0.67% | 2,339.00 | 2,339.00 | 2,339.00 | 0 |
03 May 2024 | 2,323.50 | 3.00 | 0.13% | 2,323.50 | 2,323.50 | 2,323.50 | 0 |
02 May 2024 | 2,320.50 | -0.25 | -0.01% | 2,320.50 | 2,320.50 | 2,320.50 | 0 |