Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Energytmetal | NRGT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.00 | 0.71% | 1,697.00 | 09:05:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,662.00 | 1,662.00 | 1,725.25 | 1,685.00 |
Resumen Histórico NRGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1,685.00 | -19.50 | -1.14% | 1,685.50 | 1,697.00 | 1,669.50 | 949 |
| 22 May 2024 | 1,704.50 | -65.25 | -3.69% | 1,739.50 | 1,744.00 | 1,701.50 | 2,005 |
| 21 May 2024 | 1,769.75 | 11.75 | 0.67% | 1,757.00 | 1,782.50 | 1,751.50 | 488 |
| 20 May 2024 | 1,758.00 | 28.75 | 1.66% | 1,758.50 | 1,768.00 | 1,742.25 | 42 |
| 17 May 2024 | 1,729.25 | 44.75 | 2.66% | 1,735.00 | 1,737.00 | 1,726.50 | 900 |
| 16 May 2024 | 1,684.50 | 6.25 | 0.37% | 1,679.00 | 1,690.75 | 1,672.00 | 8,103 |
| 15 May 2024 | 1,678.25 | 7.25 | 0.43% | 1,678.25 | 1,678.25 | 1,678.25 | 0 |
| 14 May 2024 | 1,671.00 | 18.50 | 1.12% | 1,671.50 | 1,674.50 | 1,658.75 | 31 |
| 13 May 2024 | 1,652.50 | 13.75 | 0.84% | 1,647.50 | 1,659.00 | 1,642.50 | 58 |
| 10 May 2024 | 1,638.75 | 2.00 | 0.12% | 1,648.00 | 1,659.00 | 1,633.25 | 197 |
| 09 May 2024 | 1,636.75 | 11.00 | 0.68% | 1,630.50 | 1,641.50 | 1,624.25 | 536 |
| 08 May 2024 | 1,625.75 | -3.75 | -0.23% | 1,613.00 | 1,628.75 | 1,613.00 | 20 |
| 07 May 2024 | 1,629.50 | 17.50 | 1.09% | 1,629.50 | 1,646.50 | 1,614.00 | 699 |
| 03 May 2024 | 1,612.00 | 9.75 | 0.61% | 1,597.00 | 1,616.50 | 1,597.00 | 390 |
| 02 May 2024 | 1,602.25 | -12.00 | -0.74% | 1,598.50 | 1,605.25 | 1,598.25 | 360 |
| 01 May 2024 | 1,614.25 | -11.75 | -0.72% | 1,588.50 | 1,627.25 | 1,588.50 | 37 |
| 30 Abr 2024 | 1,626.00 | -13.75 | -0.84% | 1,634.50 | 1,634.50 | 1,613.75 | 613 |
| 29 Abr 2024 | 1,639.75 | 4.00 | 0.24% | 1,631.50 | 1,646.75 | 1,628.25 | 96 |
| 26 Abr 2024 | 1,635.75 | 3.25 | 0.20% | 1,644.00 | 1,652.75 | 1,630.50 | 664 |
| 25 Abr 2024 | 1,632.50 | 2.00 | 0.12% | 1,630.00 | 1,648.75 | 1,623.25 | 103 |
| 24 Abr 2024 | 1,630.50 | 5.50 | 0.34% | 1,643.00 | 1,643.00 | 1,620.50 | 298 |
