Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ammsci Newenrgy | NRJC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.151 | -1.09% | 13.706 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.758 | 13.758 | 13.758 | 13.706 | 13.857 |
Resumen Histórico NRJC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRJC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.706 | -0.15 | -1.09% | 13.758 | 13.758 | 13.706 | 1,000 |
| 27 Jun 2024 | 13.857 | -0.08 | -0.57% | 13.857 | 13.857 | 13.857 | 0 |
| 26 Jun 2024 | 13.936 | -0.09 | -0.66% | 13.968 | 13.976 | 13.936 | 2,317 |
| 25 Jun 2024 | 14.029 | -0.21 | -1.48% | 14.029 | 14.029 | 14.029 | 0 |
| 24 Jun 2024 | 14.24 | 0.10 | 0.72% | 14.286 | 14.314 | 14.24 | 5,057 |
| 21 Jun 2024 | 14.138 | -0.11 | -0.77% | 14.214 | 14.224 | 14.138 | 2,000 |
| 20 Jun 2024 | 14.247 | 0.03 | 0.24% | 14.284 | 14.284 | 14.247 | 614 |
| 19 Jun 2024 | 14.213 | -0.10 | -0.68% | 14.213 | 14.213 | 14.213 | 0 |
| 18 Jun 2024 | 14.31 | 0.13 | 0.94% | 14.332 | 14.352 | 14.31 | 3,249 |
| 17 Jun 2024 | 14.177 | -0.27 | -1.90% | 14.177 | 14.177 | 14.177 | 0 |
| 14 Jun 2024 | 14.451 | -0.27 | -1.83% | 14.451 | 14.451 | 14.451 | 0 |
| 13 Jun 2024 | 14.72 | -0.39 | -2.56% | 14.72 | 14.72 | 14.72 | 0 |
| 12 Jun 2024 | 15.107 | 0.42 | 2.84% | 15.13 | 15.13 | 15.107 | 6,658 |
| 11 Jun 2024 | 14.69 | -0.03 | -0.22% | 14.80 | 14.80 | 14.69 | 991 |
| 10 Jun 2024 | 14.722 | -0.01 | -0.08% | 14.722 | 14.722 | 14.722 | 0 |
| 07 Jun 2024 | 14.734 | -0.27 | -1.78% | 14.734 | 14.734 | 14.734 | 0 |
| 06 Jun 2024 | 15.001 | -0.10 | -0.68% | 15.001 | 15.001 | 15.001 | 0 |
| 05 Jun 2024 | 15.103 | 0.12 | 0.80% | 15.103 | 15.103 | 15.103 | 0 |
| 04 Jun 2024 | 14.983 | -0.16 | -1.07% | 14.983 | 14.983 | 14.983 | 0 |
| 03 Jun 2024 | 15.145 | 0.20 | 1.30% | 15.206 | 15.222 | 15.145 | 27 |
| 31 May 2024 | 14.95 | -0.19 | -1.25% | 14.95 | 14.95 | 14.95 | 0 |
| 30 May 2024 | 15.139 | 0.13 | 0.88% | 15.139 | 15.139 | 15.139 | 0 |
| 29 May 2024 | 15.007 | -0.33 | -2.18% | 15.007 | 15.007 | 15.007 | 0 |
