Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 22.9175 | 0.19 | 0.85 | 22.9175 | 22.9175 | 22.9175 | 0 |
| 1732210200 | 22.725 | 0.28 | 1.22 | 22.725 | 22.725 | 22.725 | 25 |
| 1732123800 | 22.45 | 0 | 0.00 | 22.475 | 22.475 | 22.45 | 1139 |
| 1732037400 | 22.45 | -0.02 | -0.07 | 22.55 | 22.55 | 22.45 | 5 |
| 1731951000 | 22.465 | -0.1 | -0.45 | 22.465 | 22.465 | 22.465 | 1 |
| 1731691800 | 22.5675 | 0.26 | 1.18 | 22.495 | 22.5675 | 22.495 | 33 |
| 1731605400 | 22.305 | 0.01 | 0.06 | 22.305 | 22.305 | 22.305 | 0 |
| 1731519000 | 22.2925 | 0.4 | 1.84 | 22.2925 | 22.2925 | 22.2925 | 559 |
| 1731432600 | 21.89 | -0.33 | -1.46 | 22.385 | 22.385 | 21.89 | 169 |
| 1731346200 | 22.215 | 0.35 | 1.59 | 22.1 | 22.26 | 22.1 | 14271 |
| 1731087000 | 21.8675 | -0.34 | -1.51 | 21.94 | 21.955 | 21.8675 | 9936 |
| 1731000600 | 22.2025 | 0.3 | 1.36 | 22.2025 | 22.2025 | 22.2025 | 2236 |
| 1730914200 | 21.905 | -1.09 | -4.74 | 22.045 | 22.05 | 21.905 | 7677 |
| 1730827800 | 22.995 | -0.27 | -1.16 | 22.91 | 22.995 | 22.91 | 95 |
| 1730741400 | 23.265 | 0.36 | 1.56 | 23.265 | 23.265 | 23.265 | 182 |
| 1730482200 | 22.9075 | 0.07 | 0.33 | 22.9075 | 22.9075 | 22.9075 | 964 |
| 1730395800 | 22.8325 | 0.16 | 0.69 | 22.8325 | 22.8325 | 22.8325 | 0 |
| 1730309400 | 22.675 | -0.15 | -0.64 | 22.675 | 22.675 | 22.675 | 0 |
| 1730223000 | 22.82 | -0.4 | -1.72 | 22.82 | 22.82 | 22.82 | 749 |
| 1730136600 | 23.22 | 0.27 | 1.20 | 23.22 | 23.22 | 23.22 | 307 |
| 1729873800 | 22.945 | 0.16 | 0.71 | 22.945 | 22.945 | 22.945 | 1 |
| 1729787400 | 22.7825 | 0.13 | 0.55 | 22.7825 | 22.7825 | 22.7825 | 67 |
| 1729701000 | 22.6575 | -0.22 | -0.94 | 22.6575 | 22.6575 | 22.6575 | 198 |
| 1729614600 | 22.8725 | 0 | 0.02 | 22.8725 | 22.8725 | 22.8725 | 0 |
| 1729528200 | 22.8675 | -0.08 | -0.33 | 22.8675 | 22.8675 | 22.8675 | 87 |
| 1729269000 | 22.9425 | -0.03 | -0.14 | 22.9425 | 22.9425 | 22.9425 | 3 |
| 1729182600 | 22.975 | -0.03 | -0.13 | 22.975 | 22.975 | 22.975 | 5 |
| 1729096200 | 23.005 | 0.2 | 0.88 | 22.825 | 23.005 | 22.825 | 147 |
| 1729009800 | 22.805 | -0.45 | -1.92 | 22.805 | 22.805 | 22.805 | 1015 |
| 1728923400 | 23.2525 | -0.03 | -0.11 | 23.2525 | 23.2525 | 23.2525 | 379 |
| 1728664200 | 23.2775 | 0.16 | 0.70 | 23.2775 | 23.2775 | 23.2775 | 0 |
| 1728577800 | 23.115 | -0.42 | -1.77 | 23.115 | 23.115 | 23.115 | 270 |
| 1728491400 | 23.5325 | 0.03 | 0.12 | 23.5325 | 23.5325 | 23.5325 | 8 |
| 1728405000 | 23.505 | -0.1 | -0.43 | 23.54 | 23.54 | 23.505 | 12 |
| 1728318600 | 23.6075 | 0.26 | 1.10 | 23.6075 | 23.6075 | 23.6075 | 61 |
| 1728059400 | 23.35 | 0.02 | 0.06 | 23.35 | 23.35 | 23.35 | 200 |
| 1727973000 | 23.335 | 0.07 | 0.29 | 23.335 | 23.335 | 23.335 | 263 |
| 1727886600 | 23.2675 | -0.18 | -0.78 | 23.2675 | 23.2675 | 23.2675 | 6 |
| 1727800200 | 23.45 | 0.11 | 0.47 | 23.45 | 23.45 | 23.45 | 103 |
| 1727713800 | 23.34 | -0.18 | -0.77 | 23.34 | 23.34 | 23.34 | 148 |
| 1727454600 | 23.52 | 0.19 | 0.81 | 23.52 | 23.52 | 23.52 | 0 |
| 1727368200 | 23.33 | 0.16 | 0.69 | 23.33 | 23.33 | 23.33 | 60 |
| 1727281800 | 23.17 | -0.01 | -0.05 | 23.17 | 23.17 | 23.17 | 0 |
| 1727195400 | 23.1825 | 0.23 | 1.01 | 23.1825 | 23.1825 | 23.1825 | 1 |
| 1727109000 | 22.95 | 0.2 | 0.89 | 22.95 | 22.95 | 22.95 | 0 |
| 1726849800 | 22.7475 | -0.25 | -1.07 | 22.7475 | 22.7475 | 22.7475 | 0 |
| 1726763400 | 22.9925 | 0.04 | 0.17 | 22.9925 | 22.9925 | 22.9925 | 0 |
| 1726677000 | 22.9525 | -0.21 | -0.92 | 22.9525 | 22.9525 | 22.9525 | 0 |
| 1726590600 | 23.165 | 0.51 | 2.25 | 23.165 | 23.165 | 23.165 | 57 |
| 1726504200 | 22.655 | -0.09 | -0.37 | 22.655 | 22.655 | 22.655 | 103 |
| 1726245000 | 22.74 | 0.22 | 0.97 | 22.74 | 22.74 | 22.74 | 0 |
| 1726158600 | 22.5225 | 0.28 | 1.27 | 22.5225 | 22.5225 | 22.5225 | 1484 |
| 1726072200 | 22.24 | 0.58 | 2.68 | 22.24 | 22.24 | 22.24 | 4 |
| 1725985800 | 21.66 | -0.1 | -0.46 | 21.66 | 21.66 | 21.66 | 348 |
| 1725899400 | 21.76 | 0.05 | 0.22 | 21.76 | 21.76 | 21.76 | 9 |
| 1725640200 | 21.7125 | -0.53 | -2.36 | 21.7125 | 21.7125 | 21.7125 | 98 |
| 1725553800 | 22.2375 | 0.01 | 0.03 | 22.2375 | 22.2375 | 22.2375 | 0 |
| 1725467400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 6 |
| 1725381000 | 22.23 | -0.35 | -1.56 | 22.23 | 22.23 | 22.23 | 0 |
| 1725294600 | 22.5825 | 0.1 | 0.44 | 22.565 | 22.5825 | 22.565 | 34 |
| 1725035400 | 22.4825 | 0 | 0.01 | 22.575 | 22.575 | 22.4825 | 529 |
| 1724949000 | 22.48 | 0.23 | 1.02 | 22.475 | 22.48 | 22.475 | 480 |
| 1724862600 | 22.2525 | -0.05 | -0.21 | 22.2525 | 22.2525 | 22.2525 | 11 |
| 1724776200 | 22.3 | -0.13 | -0.57 | 22.61 | 22.61 | 22.3 | 1794 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
