ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ammsci Newenrgy

Ammsci Newenrgy (NRJU)

26.1225
-0.62
(-2.32%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174059100026.74250.863.3026.742526.742526.74250
174050460025.8875-0.4-1.5225.99525.99525.8875378
174041820026.2875-0.33-1.2526.287526.287526.28750
174015900026.62-0.25-0.9326.6226.6226.620
174007260026.870.060.2227.00527.11526.877894
173998620026.8100.0226.8126.8126.810
173989980026.8050.180.6726.80526.80526.8050
173981340026.62750.050.1926.627526.627526.62750
173955420026.5775-0.02-0.0626.577526.577526.57750
173946780026.59250.41.5226.592526.592526.59250
173938140026.195-0.05-0.2026.19526.19526.1950
173929500026.2475-0.04-0.1626.426.426.2475190
173920860026.290.090.3526.2926.2926.290
173894940026.1975-0.29-1.1026.197526.197526.19750
173886300026.490.130.5126.4926.4926.490
173877660026.3550.240.9226.35526.35526.3550
173869020026.1150.060.2526.0326.11526.0315
173860380026.05-0.73-2.7126.0526.0526.050
173834460026.7750.030.1126.77526.77526.7750
173825820026.7450.471.7826.70526.74526.70510
173817180026.27750.582.2626.277526.277526.27750
173808540025.6975-0.29-1.1325.697525.697525.69750
173799900025.99-1.78-6.4027.1327.1325.999408
173773980027.76750.361.3127.767527.767527.76750
173765340027.40750.050.1827.407527.407527.40750
173756700027.35750.010.0527.357527.357527.35750
173748060027.345-0.25-0.9027.34527.34527.3450
173739420027.59250.20.7427.592527.592527.59250
173713500027.390.381.3927.3927.3927.390
173704860027.015-0.06-0.2327.01527.01527.0150
173696220027.07750.652.4627.077527.077527.07750
173687580026.42750.592.2826.427526.427526.42750
173678940025.8375-0.52-1.9625.837525.837525.83750
173653020026.355-0.97-3.5626.326.35526.3162
173644380027.32750.030.0927.327527.327527.32750
173635740027.3025-0.81-2.8727.302527.302527.30250
173627100028.11-0.11-0.3828.1128.1128.110
173618460028.21750.682.4828.217528.217528.21750
173592540027.5350.331.2127.53527.53527.5350
173583900027.2050.371.3927.20527.20527.2050
173566620026.832500.0026.832526.832526.83250
173557980026.8325-0.31-1.1226.832526.832526.83250
173532060027.1375-0.01-0.0227.137527.137527.13750
173506140027.142500.0027.142527.142527.14250
173497500027.14250.080.3027.1327.18527.1324
173471580027.06250.210.7927.062527.062527.06250
173462940026.85-0.73-2.6626.8526.8526.850
173454300027.58250.130.4927.57527.582527.575116
173445660027.4475-0.28-1.0027.447527.447527.44750
173437020027.7250.040.1327.72527.72527.7250
173411100027.69-0.19-0.6727.6927.6927.690
173402460027.8775-0.16-0.5727.877527.877527.87750
173393820028.03750.110.4028.037528.037528.03750
173385180027.925-0.84-2.9127.92527.92527.9250
173376540028.76250.140.5028.762528.762528.76250
173350620028.62-0.26-0.8828.6228.6228.620
173341980028.8750.170.5928.87528.87528.8750
173333340028.705-0.14-0.4928.70528.70528.7050
173324700028.8475-0.2-0.6828.89528.90528.84753
173316060029.045-0.14-0.4828.7229.26528.7287
173290140029.1850.050.1929.43529.43528.94517
173281500029.130.110.3829.33529.33528.84518
173272860029.020.250.8528.54529.0528.54548

Su Consulta Reciente

Delayed Upgrade Clock