Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727281800 | 30.9175 | -0.11 | -0.35 | 30.57 | 31.04 | 30.57 | 10 |
| 1727195400 | 31.0275 | 0.32 | 1.06 | 31.33 | 31.33 | 30.94 | 133 |
| 1727109000 | 30.7025 | 0.46 | 1.50 | 30.225 | 30.73 | 30.225 | 11 |
| 1726849800 | 30.2475 | -0.29 | -0.95 | 30.665 | 30.665 | 30.2475 | 10 |
| 1726763400 | 30.5375 | 0.22 | 0.73 | 31.025 | 31.025 | 30.5375 | 101 |
| 1726677000 | 30.3175 | -0.2 | -0.64 | 30.425 | 30.43 | 30.28 | 149 |
| 1726590600 | 30.5125 | 0.56 | 1.86 | 30.04 | 30.5125 | 30.04 | 37 |
| 1726504200 | 29.955 | 0.04 | 0.13 | 29.62 | 29.955 | 29.62 | 28 |
| 1726245000 | 29.9175 | 0.44 | 1.50 | 29.49 | 29.9175 | 29.49 | 18 |
| 1726158600 | 29.475 | 0.5 | 1.72 | 29.68 | 29.68 | 29.45 | 14 |
| 1726072200 | 28.9775 | 0.72 | 2.56 | 28.34 | 28.9775 | 28.34 | 11 |
| 1725985800 | 28.255 | -0.22 | -0.76 | 28.635 | 28.64 | 28.255 | 15 |
| 1725899400 | 28.4725 | -0.12 | -0.40 | 28.55 | 28.755 | 28.45 | 19 |
| 1725640200 | 28.5875 | -0.68 | -2.31 | 28.895 | 29.1 | 28.5875 | 21 |
| 1725553800 | 29.2625 | 0.02 | 0.09 | 29.18 | 29.335 | 29.105 | 10 |
| 1725467400 | 29.2375 | 0.08 | 0.28 | 29.1 | 29.2375 | 29.075 | 33 |
| 1725381000 | 29.155 | -0.61 | -2.05 | 29.745 | 29.865 | 29.155 | 13 |
| 1725294600 | 29.765 | 0.23 | 0.76 | 29.595 | 29.765 | 29.49 | 32 |
| 1725035400 | 29.54 | -0.08 | -0.25 | 29.705 | 29.815 | 29.54 | 58 |
| 1724949000 | 29.615 | -0.03 | -0.08 | 29.56 | 29.615 | 29.445 | 441 |
| 1724862600 | 29.64 | 0.13 | 0.45 | 29.625 | 29.715 | 29.47 | 23 |
| 1724776200 | 29.5075 | -0.15 | -0.49 | 29.71 | 29.795 | 29.5075 | 127 |
| 1724430600 | 29.6525 | 0.66 | 2.26 | 29.135 | 29.6525 | 29.135 | 25 |
| 1724344200 | 28.9975 | -0.15 | -0.51 | 29.195 | 29.38 | 28.9975 | 16 |
| 1724257800 | 29.145 | 0.04 | 0.14 | 29.075 | 29.185 | 29.075 | 16 |
| 1724171400 | 29.105 | -0.05 | -0.17 | 29.25 | 29.405 | 29.105 | 26 |
| 1724085000 | 29.155 | 0.51 | 1.76 | 28.76 | 29.155 | 28.625 | 31 |
| 1723825800 | 28.65 | -0.14 | -0.47 | 28.885 | 28.945 | 28.65 | 84 |
| 1723739400 | 28.785 | 0.21 | 0.73 | 28.545 | 28.785 | 28.44 | 280 |
| 1723653000 | 28.575 | 0.21 | 0.74 | 28.68 | 28.72 | 28.575 | 176 |
| 1723566600 | 28.365 | 0.47 | 1.68 | 28.315 | 28.365 | 28.1 | 95 |
| 1723480200 | 27.8975 | -0.05 | -0.17 | 27.85 | 27.975 | 27.85 | 172 |
| 1723221000 | 27.945 | -0.14 | -0.48 | 28.205 | 28.245 | 27.945 | 258 |
| 1723134600 | 28.08 | -0.21 | -0.75 | 27.845 | 28.08 | 27.58 | 31 |
| 1723048200 | 28.2925 | 0.73 | 2.66 | 27.84 | 28.2925 | 27.84 | 70 |
| 1722961800 | 27.56 | 0.05 | 0.17 | 27.6 | 27.86 | 27.555 | 448 |
| 1722875400 | 27.5125 | -0.8 | -2.83 | 27.605 | 27.625 | 27.185 | 9239 |
| 1722616200 | 28.315 | -0.57 | -1.97 | 28.85 | 28.85 | 28.315 | 31 |
| 1722529800 | 28.885 | -0.4 | -1.35 | 29.525 | 29.525 | 28.885 | 29 |
| 1722443400 | 29.28 | 0.54 | 1.86 | 29.135 | 29.28 | 28.995 | 38 |
| 1722357000 | 28.745 | -0.15 | -0.52 | 28.835 | 29.08 | 28.745 | 62 |
| 1722270600 | 28.895 | -0.29 | -1.00 | 29.31 | 29.41 | 28.895 | 25 |
| 1722011400 | 29.1875 | 0.17 | 0.59 | 28.945 | 29.1875 | 28.855 | 127 |
| 1721925000 | 29.015 | -0.1 | -0.34 | 28.865 | 29.015 | 28.865 | 11 |
| 1721838600 | 29.115 | 0.23 | 0.80 | 28.495 | 29.115 | 28.495 | 219 |
| 1721752200 | 28.8825 | 0.04 | 0.13 | 28.875 | 28.98 | 28.875 | 24 |
| 1721665800 | 28.845 | 0.16 | 0.58 | 28.635 | 28.845 | 28.635 | 90 |
| 1721406600 | 28.68 | -0.28 | -0.97 | 28.685 | 28.785 | 28.605 | 57 |
| 1721320200 | 28.96 | -0.06 | -0.19 | 29.145 | 29.145 | 28.885 | 2273 |
| 1721233800 | 29.015 | -0.08 | -0.27 | 29.225 | 29.26 | 29.015 | 192 |
| 1721147400 | 29.095 | -0.06 | -0.21 | 29.055 | 29.155 | 29.055 | 20 |
| 1721061000 | 29.1575 | -0.86 | -2.87 | 30.11 | 30.11 | 29.1575 | 126 |
| 1720801800 | 30.02 | 0.33 | 1.11 | 29.705 | 30.02 | 29.68 | 443 |
| 1720715400 | 29.69 | 0.92 | 3.19 | 29.17 | 29.69 | 29.17 | 18 |
| 1720629000 | 28.7725 | 0.34 | 1.19 | 28.565 | 28.7725 | 28.565 | 32 |
| 1720542600 | 28.435 | -0.26 | -0.90 | 28.71 | 28.865 | 28.435 | 154 |
| 1720456200 | 28.6925 | 0.06 | 0.23 | 28.495 | 28.6925 | 28.495 | 32 |
| 1720197000 | 28.6275 | 0.02 | 0.08 | 28.675 | 28.675 | 28.6275 | 13 |
| 1720110600 | 28.605 | 0.22 | 0.76 | 28.515 | 28.655 | 28.515 | 198 |
| 1720024200 | 28.39 | 0.65 | 2.32 | 27.86 | 28.39 | 27.86 | 25 |
| 1719937800 | 27.745 | -0.19 | -0.67 | 27.78 | 27.88 | 27.745 | 131 |
| 1719851400 | 27.9325 | -0.24 | -0.85 | 28.295 | 28.295 | 27.9325 | 56 |
| 1719592200 | 28.1725 | -0.33 | -1.14 | 28.665 | 28.77 | 28.1725 | 40 |
| 1719505800 | 28.4975 | -0.19 | -0.65 | 28.735 | 28.735 | 28.4975 | 62 |
| 1719419400 | 28.685 | -0.18 | -0.62 | 28.97 | 28.97 | 28.685 | 45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
