Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 126.5 | 1.5 | 1.20 | 126.5 | 126.5 | 126.5 | 10434 |
| 1742491800 | 125 | -0.5 | -0.40 | 125.5 | 126.5 | 125 | 128719 |
| 1742405400 | 125.5 | 1 | 0.80 | 125 | 125.5 | 125 | 15756 |
| 1742319000 | 124.5 | 0 | 0.00 | 125 | 125 | 124.5 | 12802 |
| 1742232600 | 124.5 | 0 | 0.00 | 125 | 125 | 124.5 | 6396 |
| 1741973400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 8174 |
| 1741887000 | 124.5 | 0.5 | 0.40 | 125 | 125 | 124 | 10710 |
| 1741800600 | 124 | 1 | 0.81 | 123 | 124.5 | 123 | 22558 |
| 1741714200 | 123 | 1 | 0.82 | 121.5 | 123 | 121.5 | 94499 |
| 1741627800 | 122 | 0 | 0.00 | 121.5 | 122 | 121.5 | 94129 |
| 1741368600 | 122 | 0 | 0.00 | 121.5 | 122.5 | 121.5 | 1611 |
| 1741282200 | 122 | 0 | 0.00 | 121.5 | 122 | 121.5 | 10183 |
| 1741195800 | 122 | 0.5 | 0.41 | 121.5 | 122.5 | 121.5 | 11082 |
| 1741109400 | 121.5 | 0 | 0.00 | 121.5 | 122.5 | 121.5 | 8216 |
| 1741023000 | 121.5 | 0.5 | 0.41 | 121 | 121.5 | 121 | 17792 |
| 1740763800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 10057 |
| 1740677400 | 121 | -3.5 | -2.81 | 120.5 | 121 | 120 | 15024 |
| 1740591000 | 124.5 | 0 | 0.00 | 124.5 | 126 | 124.5 | 71400 |
| 1740504600 | 124.5 | 0.5 | 0.40 | 124 | 125 | 124 | 32699 |
| 1740418200 | 124 | 0 | 0.00 | 124.5 | 126 | 124 | 30365 |
| 1740159000 | 124 | -1 | -0.80 | 124.5 | 124.5 | 124 | 20772 |
| 1740072600 | 125 | 1 | 0.81 | 124.5 | 125 | 124 | 19155 |
| 1739986200 | 124 | -2 | -1.59 | 124 | 124 | 124 | 15176 |
| 1739899800 | 126 | 2.5 | 2.02 | 124 | 126 | 123.5 | 7134 |
| 1739813400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 11058 |
| 1739554200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 626 |
| 1739467800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 7949 |
| 1739381400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 25716 |
| 1739295000 | 123.5 | 0 | 0.00 | 124 | 124 | 123.5 | 12847 |
| 1739208600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 1746 |
| 1738949400 | 123.5 | -1.5 | -1.20 | 123.5 | 123.5 | 123 | 9175 |
| 1738863000 | 125 | 3.5 | 2.88 | 121.5 | 125 | 121.5 | 48594 |
| 1738776600 | 121.5 | 0 | 0.00 | 121.5 | 123 | 121.5 | 5363 |
| 1738690200 | 121.5 | 0 | 0.00 | 121.5 | 123 | 121.5 | 19975 |
| 1738603800 | 121.5 | -0.5 | -0.41 | 121 | 121.5 | 121 | 10419 |
| 1738344600 | 122 | 1 | 0.83 | 121 | 122 | 121 | 18629 |
| 1738258200 | 121 | 1 | 0.83 | 118.5 | 121 | 118.5 | 20282 |
| 1738171800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4000 |
| 1738085400 | 120 | 0 | 0.00 | 119 | 120 | 119 | 17014 |
| 1737999000 | 120 | 0 | 0.00 | 119 | 121 | 119 | 21531 |
| 1737739800 | 120 | 0 | 0.00 | 118.5 | 120 | 118.5 | 48110 |
| 1737653400 | 120 | 0 | 0.00 | 119 | 120 | 119 | 51308 |
| 1737567000 | 120 | 0 | 0.00 | 119 | 120 | 119 | 0 |
| 1737480600 | 120 | 0 | 0.00 | 119 | 120 | 119 | 3836 |
| 1737394200 | 120 | 0 | 0.00 | 119 | 120 | 118 | 1040 |
| 1737135000 | 120 | 0.5 | 0.42 | 119 | 120 | 119 | 34702 |
| 1737048600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 25232 |
| 1736962200 | 119.5 | 1 | 0.84 | 118.5 | 119.5 | 118.5 | 24122 |
| 1736875800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 24197 |
| 1736789400 | 118.5 | -1.5 | -1.25 | 120.5 | 123 | 118.5 | 99983 |
| 1736530200 | 120 | -2 | -1.64 | 122 | 122 | 120 | 17641 |
| 1736443800 | 122 | -1 | -0.81 | 121.5 | 123 | 121 | 21752 |
| 1736357400 | 123 | -0.5 | -0.40 | 123 | 123.5 | 122.5 | 36675 |
| 1736271000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 1724 |
| 1736184600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 9936 |
| 1735925400 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 17403 |
| 1735839000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 6403 |
| 1735666200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 7820 |
| 1735579800 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 6000 |
| 1735320600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 12355 |
| 1735061400 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 8563 |
| 1734975000 | 123.5 | 0 | 0.00 | 123 | 123.5 | 123 | 273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
