Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nthn.elec.prf | NTEA | London | Acción Preferente | GB0006546898 | 8.061P(NET)CUM PRF SHS 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 152.50 | 152.50 | 153.00 | 153.00 | 152.50 | 02:00:35 |
| Sector Industrial de la empresa |
|---|
| UNKNOWN |
Resumen Histórico NTEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NTEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 152.50 | 0.00 | 0.0% | 153.00 | 153.00 | 152.50 | 18,265 |
| 02 Jul 2020 | 152.50 | 0.00 | 0.0% | 152.50 | 152.50 | 152.50 | 0 |
| 01 Jul 2020 | 152.50 | 0.50 | 0.33% | 152.00 | 152.50 | 148.00 | 13,072 |
| 30 Jun 2020 | 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 149.00 | 8,582 |
| 29 Jun 2020 | 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 337 |
| 26 Jun 2020 | 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 148.00 | 103 |
| 25 Jun 2020 | 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 148.00 | 115 |
| 24 Jun 2020 | 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 148.00 | 1 |
| 23 Jun 2020 | 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 344 |
| 22 Jun 2020 | 152.00 | 2.00 | 1.33% | 152.00 | 152.00 | 152.00 | 5,773 |
| 19 Jun 2020 | 150.00 | -1.00 | -0.66% | 151.00 | 151.50 | 150.00 | 5,340 |
| 18 Jun 2020 | 151.00 | -3.00 | -1.95% | 151.00 | 151.00 | 150.50 | 0 |
| 17 Jun 2020 | 154.00 | 0.00 | 0.0% | 151.00 | 154.00 | 151.00 | 2,022 |
| 16 Jun 2020 | 154.00 | 3.50 | 2.33% | 151.00 | 154.00 | 150.50 | 6,619 |
| 15 Jun 2020 | 150.50 | -3.50 | -2.27% | 151.00 | 151.00 | 150.50 | 2,003 |
| 12 Jun 2020 | 154.00 | 4.00 | 2.67% | 150.00 | 154.00 | 150.00 | 3,138 |
| 11 Jun 2020 | 150.00 | 0.00 | 0.0% | 150.00 | 154.00 | 150.00 | 4,856 |
| 10 Jun 2020 | 150.00 | 0.00 | 0.0% | 150.00 | 152.00 | 148.00 | 21 |
| 09 Jun 2020 | 150.00 | -4.00 | -2.6% | 150.00 | 150.00 | 150.00 | 12,350 |
| 08 Jun 2020 | 154.00 | 1.00 | 0.65% | 150.00 | 154.00 | 150.00 | 162 |
| 05 Jun 2020 | 153.00 | 3.00 | 2.0% | 150.00 | 153.00 | 150.00 | 14 |
