Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nthn.elec.prf | NTEA | London | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 148.00 | 01:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.00 | 148.00 | 148.00 | 148.00 | 148.00 |
| Sector Industrial de la empresa |
|---|
| UNKNOWN |
Resumen Histórico NTEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NTEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ene 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 3,866 |
| 13 Ene 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 2,320 |
| 12 Ene 2022 | 148.00 | 1.00 | 0.68% | 147.00 | 148.00 | 147.00 | 3,038 |
| 11 Ene 2022 | 147.00 | 0.00 | 0.0% | 146.00 | 147.00 | 146.00 | 31,930 |
| 10 Ene 2022 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 3,730 |
| 07 Ene 2022 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 1,220 |
| 06 Ene 2022 | 147.00 | -0.50 | -0.34% | 147.00 | 147.50 | 147.00 | 22,946 |
| 05 Ene 2022 | 147.50 | 0.00 | 0.0% | 147.50 | 147.50 | 147.50 | 2,200 |
| 04 Ene 2022 | 147.50 | 0.00 | 0.0% | 147.50 | 147.50 | 147.50 | 44,850 |
| 31 Dic 2021 | 147.50 | 0.00 | 0.0% | 147.50 | 147.50 | 147.50 | 3,111 |
| 30 Dic 2021 | 147.50 | -0.50 | -0.34% | 148.00 | 148.00 | 147.50 | 16,750 |
| 29 Dic 2021 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 7,120 |
| 24 Dic 2021 | 148.00 | 0.00 | 0.0% | 147.00 | 148.00 | 147.00 | 2,050 |
| 23 Dic 2021 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 7,000 |
| 22 Dic 2021 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,686 |
| 21 Dic 2021 | 148.00 | -2.50 | -1.66% | 150.50 | 150.50 | 148.00 | 9,436 |
| 20 Dic 2021 | 150.50 | 0.00 | 0.0% | 151.00 | 151.00 | 150.50 | 6,834 |
| 17 Dic 2021 | 150.50 | 0.00 | 0.0% | 151.00 | 151.00 | 150.50 | 4,100 |
| 16 Dic 2021 | 150.50 | 0.00 | 0.0% | 151.00 | 151.00 | 150.50 | 1,364 |
