Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nthn.elec.prf | NTEA | London | Acción Preferente | GB0006546898 | 8.061P(NET)CUM PRF SHS 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 137.50 | 138.00 | 137.50 | 138.00 | 137.50 | 07:37:44 |
| Sector Industrial de la empresa |
|---|
| UNKNOWN |
Resumen Histórico NTEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NTEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 137.50 | 0.00 | 0.0% | 138.00 | 138.00 | 137.50 | 918 |
| 05 Dic 2019 | 137.50 | 0.00 | 0.0% | 138.00 | 138.00 | 137.50 | 6,532 |
| 04 Dic 2019 | 137.50 | 0.00 | 0.0% | 138.00 | 138.00 | 137.50 | 9,400 |
| 03 Dic 2019 | 137.50 | 0.00 | 0.0% | 138.50 | 138.50 | 137.50 | 10,583 |
| 02 Dic 2019 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 136.50 | 5,451 |
| 29 Nov 2019 | 137.50 | 0.00 | 0.0% | 137.50 | 138.50 | 137.50 | 2,375 |
| 28 Nov 2019 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 136.50 | 265 |
| 27 Nov 2019 | 137.50 | -0.50 | -0.36% | 138.00 | 138.00 | 137.50 | 220 |
| 26 Nov 2019 | 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 137.50 | 3,691 |
| 25 Nov 2019 | 138.00 | 0.00 | 0.0% | 138.00 | 138.50 | 138.00 | 352 |
| 22 Nov 2019 | 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 137.50 | 0 |
| 21 Nov 2019 | 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 137.50 | 100 |
| 20 Nov 2019 | 138.00 | 0.00 | 0.0% | 138.00 | 138.00 | 137.50 | 3,530 |
| 19 Nov 2019 | 138.00 | 0.00 | 0.0% | 138.50 | 151.50 | 138.00 | 6,307 |
| 18 Nov 2019 | 138.00 | 0.00 | 0.0% | 138.00 | 138.50 | 138.00 | 12,226 |
| 15 Nov 2019 | 138.00 | 0.00 | 0.0% | 138.50 | 138.50 | 138.00 | 0 |
| 14 Nov 2019 | 138.00 | 0.00 | 0.0% | 138.00 | 138.50 | 138.00 | 100 |
| 13 Nov 2019 | 138.00 | 0.00 | 0.0% | 138.00 | 138.50 | 138.00 | 15,330 |
| 12 Nov 2019 | 138.00 | 1.00 | 0.73% | 137.00 | 138.50 | 137.00 | 9,962 |
| 11 Nov 2019 | 137.00 | 0.00 | 0.0% | 137.50 | 137.50 | 137.00 | 20,434 |
| 08 Nov 2019 | 137.00 | 0.00 | 0.0% | 137.50 | 137.50 | 137.00 | 0 |
| 07 Nov 2019 | 137.00 | 0.00 | 0.0% | 137.00 | 137.50 | 137.00 | 57,743 |
