Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 53.5 | 53.5 | 79656 | 53.5 | DE |
| 4 | 0 | 0 | 53.5 | 53.5 | 53.5 | 22824 | 53.5 | DE |
| 12 | 1 | 1.90476190476 | 52.5 | 54 | 50.5 | 15532 | 53.00619647 | DE |
| 26 | 0.5 | 0.943396226415 | 53 | 54.5 | 50.5 | 11303 | 53.49805265 | DE |
| 52 | -1 | -1.83486238532 | 54.5 | 56 | 50.5 | 14046 | 53.93104545 | DE |
| 156 | -8 | -13.0081300813 | 61.5 | 61.5 | 50.5 | 12083 | 55.26040071 | DE |
| 260 | 6 | 12.6315789474 | 47.5 | 71.5 | 47.5 | 10662 | 56.73066124 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743096600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743010200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742923800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742837400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 398282 |
| 1742578200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742491800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742405400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742319000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742232600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 12098 |
| 1741973400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 46085 |
| 1741887000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741800600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1741714200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1 |
| 1741627800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1 |
| 1741368600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741282200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741195800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741109400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741023000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740763800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 129 |
| 1740677400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 6115 |
| 1740591000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740504600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740418200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740159000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740072600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739986200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 5000 |
| 1739899800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739813400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 10 |
| 1739554200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 51.5 | 4000 |
| 1739467800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739381400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 0 |
| 1739295000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739208600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 51.5 | 0 |
| 1738949400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738863000 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 1 |
| 1738776600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738690200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738603800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 825 |
| 1738344600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1 |
| 1738258200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738171800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738085400 | 52.5 | 0 | 0.00 | 52.5 | 54 | 52.5 | 0 |
| 1737999000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737739800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 7224 |
| 1737653400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 10000 |
| 1737567000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737480600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 150 |
| 1737394200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 63 |
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 441913 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50.5 | 0 |
| 1736875800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736789400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736530200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736443800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736357400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736271000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736184600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735925400 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 20066 |
| 1735839000 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 0 |
| 1735666200 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
