Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -9.52380952381 | 1.575 | 1.575 | 1.425 | 200193 | 1.47177187 | DE |
| 4 | -0.525 | -26.9230769231 | 1.95 | 1.9994 | 1.425 | 260320 | 1.65183921 | DE |
| 12 | -1.425 | -50 | 2.85 | 3.45 | 1.425 | 709209816 | 2.638695 | DE |
| 26 | -3.225 | -69.3548387097 | 4.65 | 5.7 | 1.425 | 1343729259 | 3.48013044 | DE |
| 52 | -2.625 | -64.8148148148 | 4.05 | 5.7 | 1.425 | 1330759177 | 3.51148141 | DE |
| 156 | -2.625 | -64.8148148148 | 4.05 | 5.7 | 1.425 | 1330759177 | 3.51148141 | DE |
| 260 | -2.625 | -64.8148148148 | 4.05 | 5.7 | 1.425 | 1330759177 | 3.51148141 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 190861 |
| 1743183000 | 1.425 | -0.1 | -6.56 | 1.525 | 1.525 | 1.425 | 608999 |
| 1743096600 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 128111 |
| 1743010200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 165404 |
| 1742923800 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.543 | 57490 |
| 1742837400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 40961 |
| 1742578200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.543 | 51415 |
| 1742491800 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 109072 |
| 1742405400 | 1.575 | -0.05 | -3.08 | 1.625 | 1.625 | 1.575 | 418294 |
| 1742319000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 3223 |
| 1742232600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 34449 |
| 1741973400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 49078 |
| 1741887000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 73117 |
| 1741800600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 84058 |
| 1741714200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 366878 |
| 1741627800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 45346 |
| 1741368600 | 1.625 | 0.05 | 3.17 | 1.575 | 1.65 | 1.575 | 604479 |
| 1741282200 | 1.575 | -0.23 | -12.50 | 1.8 | 1.8 | 1.575 | 798892 |
| 1741195800 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.8 | 982165 |
| 1741109400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 250670 |
| 1741023000 | 1.95 | 0 | 0.00 | 1.95 | 1.9994 | 1.95 | 334304 |
| 1740763800 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 246916 |
| 1740677400 | 2 | -0.25 | -11.11 | 2.25 | 2.25 | 1.95 | 666715 |
| 1740591000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 460060 |
| 1740504600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 96054 |
| 1740418200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 268360 |
| 1740159000 | 2.25 | -0.45 | -16.67 | 2.55 | 2.55 | 2.25 | 1036305 |
| 1740072600 | 2.6999999 | 0.45 | 20.00 | 2.25 | 2.6999999 | 2.25 | 1422740 |
| 1739986200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 817714 |
| 1739899800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 1.65 | 1609089 |
| 1739813400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 159746 |
| 1739554200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 247042 |
| 1739467800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 639158 |
| 1739381400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 547649 |
| 1739295000 | 2.25 | 0 | 0.00 | 2.25 | 2.4 | 2.25 | 1137048 |
| 1739208600 | 2.25 | -0.3 | -11.76 | 2.55 | 2.6999999 | 1.95 | 4686634 |
| 1738949400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 231748 |
| 1738863000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 630004 |
| 1738776600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1377885 |
| 1738690200 | 2.55 | -0.15 | -5.56 | 2.6999999 | 2.6999999 | 2.55 | 213152 |
| 1738603800 | 2.6999999 | 0 | 0.00 | 2.6999999 | 2.6999999 | 2.6999999 | 524313 |
| 1738344600 | 2.6999999 | -0.15 | -5.26 | 2.85 | 2.85 | 2.55 | 937831 |
| 1738258200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 206496 |
| 1738171800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.6999999 | 311920 |
| 1738085400 | 2.85 | -0.3 | -9.52 | 3.15 | 3.15 | 2.85 | 462092 |
| 1737999000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 216211 |
| 1737739800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 92225 |
| 1737653400 | 3.15 | 0.15 | 5.00 | 3.15 | 3.15 | 3.15 | 574680 |
| 1737567000 | 3 | 0 | 0.00 | 3.15 | 3.15 | 3 | 887764 |
| 1737480600 | 3 | -0.15 | -4.76 | 3.15 | 3.45 | 3 | 1808625 |
| 1737394200 | 3.15 | 0.3 | 10.53 | 2.85 | 3.15 | 2.85 | 563267 |
| 1737135000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 708555 |
| 1737048600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 410803 |
| 1736962200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 293823 |
| 1736875800 | 2.85 | -0.15 | -5.00 | 3 | 3.15 | 2.85 | 203274 |
| 1736789400 | 3 | 0 | 0.00 | 2.85 | 3 | 2.85 | 101373 |
| 1736530200 | 3 | -0.3 | -9.09 | 3.3 | 3.3 | 2.85 | 845613 |
| 1736443800 | 3.3 | 0.45 | 15.79 | 2.85 | 3.45 | 2.85 | 2644620 |
| 1736357400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 519629 |
| 1736271000 | 2.85 | -0.15 | -5.00 | 2.85 | 3 | 2.85 | 262200 |
| 1736184600 | 3 | 0 | 0.00 | 2.85 | 3 | 2.85 | 208593 |
| 1735925400 | 3 | 0.15 | 5.26 | 2.85 | 3 | 2.85 | 213440 |
| 1735839000 | 2.85 | 0 | 0.00 | 2.85 | 3 | 2.85 | 195055 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
