Vaneck Uranium (NUCG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Vaneck Uranium (NUCG)
Vaneck Uranium (NUCG) Operaciones

Vaneck Uranium (NUCG)

22.3925

-0.52

(-2.27%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 11,515

Neutral: 0

Venta: 1,799

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:17:36	2,242.50	8	O	Compra	22.29	22.415		13,314	92	LSE
10:13:39	2,240.50	2	O	Compra	22.25	22.405		13,306	91	LSE
10:12:55	2,240.50	2	O	Compra	22.26	22.405		13,304	90	LSE
10:11:20	2,240.50	5	O	Compra	22.255	22.405		13,302	89	LSE
10:03:06	2,223.00	17	O	Compra	22.235	22.375		13,297	88	LSE
10:02:25	2,223.50	4	O	Compra	22.235	22.375		13,280	87	LSE
09:55:54	2,236.98	618	O	Compra	22.25	22.385		13,276	86	LSE
09:51:23	22.36	1	AT	Compra	22.235	22.36		12,658	85	LSE
09:43:03	2,242.00	1	O	Compra	22.285	22.42		12,657	84	LSE
09:42:52	22.40	1	AT	Compra	22.265	22.40		12,656	83	LSE
09:07:14	2,265.00	3	O	Compra	22.54	22.65		12,655	82	LSE
08:41:20	22.645	15	AT	Compra	22.54	22.645		12,652	81	LSE
08:40:28	22.645	10	AT	Compra	22.53	22.645		12,637	80	LSE
08:40:28	2,251.00	7	O	Compra	22.53	22.645		12,627	79	LSE
08:22:24	2,259.97	2,212	O	Compra	22.47	22.605		12,620	78	LSE
08:19:26	2,248.50	1	O	Compra	22.46	22.625		10,408	77	LSE
08:18:54	22.61	6	AT	Compra	22.455	22.61		10,407	76	LSE
08:18:11	2,262.35	259	O	Compra	22.505	22.645		10,401	75	LSE
08:10:37	22.60	3	AT	Compra	22.46	22.60		10,142	74	LSE
08:10:37	22.60	1	AT	Compra	22.46	22.60		10,139	73	LSE
08:09:57	2,250.37	112	O	Compra	22.48	22.62		10,138	72	LSE
08:09:26	2,264.50	3	O	Compra	22.45	22.66		10,026	71	LSE
08:08:37	2,262.50	4	O	Compra	22.465	22.605		10,023	70	LSE
08:04:55	22.505	40	AT	Venta	22.505	22.635		10,019	69	LSE
07:56:08	22.435	132	AT	Venta	22.435	22.585		9,979	68	LSE
07:52:37	22.52	373	AT	Compra	22.415	22.52		9,847	67	LSE
07:50:23	2,252.50	44	O	Compra	22.39	22.515		9,474	66	LSE
07:45:03	2,238.50	6	O	Compra	22.29	22.385		9,430	65	LSE
07:43:49	2,238.50	13	O	Compra	22.275	22.385		9,424	64	LSE
07:43:12	2,229.00	24	O	Compra	22.26	22.38		9,411	63	LSE
07:39:03	2,247.00	5	O	Compra	22.33	22.435		9,387	62	LSE
07:38:59	2,251.47	262	O	Compra	22.27	22.60		9,382	61	LSE
07:35:00	2,249.50	3	O	Compra	22.375	22.495		9,120	60	LSE
07:32:56	22.46	197	AT	Venta	22.46	22.57		9,117	59	LSE
07:32:49	2,258.50	1	O	Compra	22.415	22.585		8,920	58	LSE
07:28:05	22.64	1	AT	Compra	22.52	22.64		8,919	57	LSE
07:21:42	2,259.00	5	O	Compra	22.595	22.645		8,918	56	LSE
07:15:52	22.65	1	AT	Compra	22.575	22.65		8,913	55	LSE
07:15:34	2,267.00	10	O	Compra	22.60	22.67		8,912	54	LSE
07:11:40	2,269.50	4	O	Compra	22.615	22.695		8,902	53	LSE
07:11:14	22.695	5	AT	Compra	22.625	22.695		8,898	52	LSE
07:10:34	2,262.50	1	O	Compra	22.625	22.695		8,893	51	LSE
07:06:10	2,269.50	1	O	Compra	22.62	22.695		8,892	50	LSE
06:46:52	2,272.00	1	O	Compra	22.625	22.72		8,891	49	LSE
06:31:11	2,272.00	1	O	Compra	22.62	22.72		8,890	48	LSE
06:29:36	2,236.17	975	O	Compra	22.00	23.185		8,889	47	LSE
06:20:15	2,265.50	9	O	Compra	22.655	22.73		7,914	46	LSE
06:19:31	2,261.00	3	O	Compra	22.625	22.715		7,905	45	LSE
06:05:35	22.66	1	AT	Venta	22.66	22.74		7,902	44	LSE
06:01:31	2,267.00	3	O	Compra	22.67	22.765		7,901	43	LSE
04:59:50	2,277.00	2	O	Compra	22.70	22.77		7,898	42	LSE
04:43:24	2,281.42	4	O	Compra	22.735	22.815		7,896	41	LSE
04:05:40	2,276.09	38	O	Compra	22.75	22.825		7,892	40	LSE
03:59:36	2,280.00	10	O	Compra	22.725	22.80		7,854	39	LSE
03:59:36	2,280.00	35	O	Compra	22.725	22.80		7,844	38	LSE
03:54:33	22.73	641	AT	Venta	22.73	22.80		7,809	37	LSE
03:33:25	2,273.00	4	O	Compra	22.73	22.81		7,168	36	LSE
03:31:21	2,282.50	13	O	Compra	22.72	22.815		7,164	35	LSE
03:29:33	2,274.50	21	O	Compra	22.75	22.815		7,151	34	LSE
03:26:17	2,281.50	21	O	Compra	22.735	22.815		7,130	33	LSE
03:23:38	2,281.00	3	O	Compra	22.73	22.81		7,109	32	LSE
03:13:56	22.805	20	AT	Compra	22.715	22.805		7,106	31	LSE
03:12:24	2,273.685	1,749	O	Compra	22.73	22.81		7,086	30	LSE
02:53:29	2,273.00	2	O	Compra	22.73	22.835		5,337	29	LSE
02:52:46	2,274.10	135	O	Compra	22.73	22.825		5,335	28	LSE
02:42:31	22.90	1	AT	Compra	22.75	22.90		5,200	27	LSE
02:41:12	2,286.59	43	O	Compra	22.77	22.88		5,199	26	LSE
02:40:54	22.88	28	AT	Compra	22.77	22.88		5,156	25	LSE
02:35:15	2,276.00	90	O	Compra	22.765	22.87		5,128	24	LSE
02:34:05	2,287.00	1	O	Compra	22.76	22.87		5,038	23	LSE
02:30:32	2,287.00	5	O	Compra	22.765	22.87		5,037	22	LSE
02:27:52	2,287.00	2	O	Compra	22.735	22.87		5,032	21	LSE
02:25:51	22.865	788	AT	Venta	22.865	22.88		5,030	20	LSE
02:25:51	22.865	1,269	AT	Compra	22.775	22.865		4,242	19	LSE
02:22:54	2,274.99	182	O	Compra	22.73	22.865		2,973	18	LSE
02:20:52	2,287.00	1	O	Compra	22.735	22.87		2,791	17	LSE
02:08:48	2,292.899	2,180	O	Compra	22.67	22.925		2,790	16	LSE
02:04:30	2,292.735	4	O	Compra	22.68	22.93		610	15	LSE
02:04:11	2,296.00	1	O	Compra	22.67	22.955		606	14	LSE
02:04:11	2,296.00	13	O	Compra	22.67	22.955		605	13	LSE
02:04:11	2,296.00	1	O	Compra	22.67	22.955		592	12	LSE
02:04:11	2,296.00	1	O	Compra	22.67	22.955		591	11	LSE
02:04:11	2,296.00	80	O	Compra	22.67	22.955		590	10	LSE
02:04:08	2,293.50	2	O	Compra	22.72	22.935		510	9	LSE
02:04:08	2,293.50	1	O	Compra	22.72	22.935		508	8	LSE
02:04:08	2,272.00	181	O	Compra	22.72	22.935		507	7	LSE
02:04:08	2,293.50	54	O	Compra	22.72	22.935		326	6	LSE
02:04:08	2,293.50	43	O	Compra	22.72	22.935		272	5	LSE
02:04:08	2,272.00	3	O	Compra	22.72	22.935		229	4	LSE
02:04:08	2,293.50	2	O	Compra	22.72	22.935		226	3	LSE
02:02:35	2,294.275	196	O	Compra	22.72	22.945		224	2	LSE
02:00:25	2,290.72	28	O	Compra	22.675	22.945		28	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:43:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:43:39] Language: en-US
OKAY: [15:43:39] Cookies are enabled
OKAY: [15:43:39] Browser supports RequestAnimationFrame
OKAY: [15:43:39] Browser supports the WebScoket API
INFO: [15:43:39] Starting session (trades) for guest
INFO: [15:43:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:43:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ANUCG
- feedSymbol = L%5ENUCG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:43:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:43:39] Streamer WS Hostname: 0e829643599b
INFO: [15:43:39] Starting the trades app
INFO: [15:43:39] [START]: Symbol loook up for L^NUCG
INFO: [15:43:40] [FINSH]: Symbol loook up for L^NUCG
INFO: [15:43:40] Loaded configuration for trades
INFO: [15:43:40] Creating trades table...
INFO: [15:43:40] Starting trades table for LSE:NUCG without montage
INFO: [15:43:40] lo-streamer/1/dist-swarm
INFO: [15:43:40] lo-streamer/1/dist-swarm
INFO: [15:43:40] lo-streamer/1/dist-swarm
INFO: [15:43:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:43:39] Language: en-US
OKAY: [15:43:39] Cookies are enabled
OKAY: [15:43:39] Browser supports RequestAnimationFrame
OKAY: [15:43:39] Browser supports the WebScoket API
INFO: [15:43:39] Starting session (trades) for guest
INFO: [15:43:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:43:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ANUCG
- feedSymbol = L%5ENUCG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:43:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:43:39] Streamer WS Hostname: 0e829643599b
INFO: [15:43:39] Starting the trades app
INFO: [15:43:39] [START]: Symbol loook up for L^NUCG
INFO: [15:43:40] [FINSH]: Symbol loook up for L^NUCG
INFO: [15:43:40] Loaded configuration for trades
INFO: [15:43:40] Creating trades table...
INFO: [15:43:40] Starting trades table for LSE:NUCG without montage
INFO: [15:43:40] lo-streamer/1/dist-swarm
INFO: [15:43:40] lo-streamer/1/dist-swarm
INFO: [15:43:40] lo-streamer/1/dist-swarm