Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 32.9525 | -0.55 | -1.63 | 33.835 | 33.9925 | 32.847499 | 63133 |
| 1739467800 | 33.5 | -0.07 | -0.19 | 33.98 | 34.3075 | 33.4375 | 7725 |
| 1739381400 | 33.565 | -0.48 | -1.41 | 33.71 | 34.19 | 33.0475 | 14110 |
| 1739295000 | 34.045 | -0.48 | -1.39 | 34.645 | 34.645 | 33.8525 | 11361 |
| 1739208600 | 34.525 | 0.39 | 1.15 | 35 | 35 | 34.355 | 13896 |
| 1738949400 | 34.1325 | 0.2 | 0.58 | 33.565 | 34.7425 | 33.3725 | 32432 |
| 1738863000 | 33.935 | 0.16 | 0.49 | 33.955 | 34.5875 | 33.35 | 20171 |
| 1738776600 | 33.77 | 0.05 | 0.16 | 33.84 | 34.13 | 33.314999 | 34685 |
| 1738690200 | 33.7175 | 0.52 | 1.58 | 33.49 | 34.0775 | 33.08 | 21143 |
| 1738603800 | 33.1925 | -1.01 | -2.95 | 32.494999 | 33.9825 | 31.9725 | 39712 |
| 1738344600 | 34.2025 | 0.67 | 2.01 | 34.28 | 34.5525 | 33.5875 | 18480 |
| 1738258200 | 33.5275 | 0.81 | 2.48 | 33.46 | 34.4 | 33.112499 | 55219 |
| 1738171800 | 32.715 | 0.96 | 3.02 | 32.395 | 33.1375 | 32.11 | 21080 |
| 1738085400 | 31.755 | -0.84 | -2.56 | 32.509999 | 33.0375 | 31.62 | 77678 |
| 1737999000 | 32.59 | -3.18 | -8.90 | 35 | 35.275 | 32.54 | 85393 |
| 1737739800 | 35.7725 | 0.05 | 0.13 | 36.06 | 36.625 | 35.605 | 36147 |
| 1737653400 | 35.7275 | 0.8 | 2.30 | 35.255 | 35.9225 | 35.0875 | 35674 |
| 1737567000 | 34.925 | 1 | 2.96 | 34.685 | 35.235 | 34.505 | 48582 |
| 1737480600 | 33.9225 | 0.64 | 1.94 | 33.5 | 36.095 | 33.1225 | 9366 |
| 1737394200 | 33.2775 | 0.27 | 0.83 | 34 | 36.17 | 33.0275 | 14152 |
| 1737135000 | 33.005 | 0.74 | 2.30 | 32.354999 | 33.075 | 32.2175 | 27011 |
| 1737048600 | 32.2625 | -0.14 | -0.43 | 32.765 | 33.1 | 32.02 | 18853 |
| 1736962200 | 32.4025 | 0.58 | 1.83 | 31.85 | 32.905 | 31.755 | 12412 |
| 1736875800 | 31.82 | 0.38 | 1.19 | 31.835 | 35.8675 | 31.6925 | 25300 |
| 1736789400 | 31.445 | -0.27 | -0.85 | 31.88 | 35.8525 | 31.3125 | 22060 |
| 1736530200 | 31.715 | -0.58 | -1.80 | 32.485 | 33.7325 | 31.7125 | 20288 |
| 1736443800 | 32.295 | 0 | 0.00 | 32.189999 | 33.675 | 32.03 | 17084 |
| 1736357400 | 32.295 | -1.21 | -3.60 | 33 | 33.9075 | 31.8375 | 33596 |
| 1736271000 | 33.5 | -1.03 | -2.98 | 34.1 | 34.59 | 33.25 | 16276 |
| 1736184600 | 34.53 | 1.59 | 4.81 | 33.705 | 36.8725 | 33.487499 | 22509 |
| 1735925400 | 32.945 | 0.18 | 0.56 | 33.075 | 36.59 | 32.825 | 22188 |
| 1735839000 | 32.7625 | 0.61 | 1.90 | 32.049999 | 36.23 | 31.745 | 9358 |
| 1735666200 | 32.1525 | 0.32 | 1.01 | 32.2 | 32.4925 | 31.8175 | 1671 |
| 1735579800 | 31.8325 | -0.63 | -1.93 | 32.29 | 32.619999 | 31.6875 | 8942 |
| 1735320600 | 32.46 | 0.05 | 0.16 | 32.645 | 34.82 | 32.0275 | 11322 |
| 1735061400 | 32.4075 | 0.3 | 0.93 | 32.465 | 32.67 | 32.292499 | 1162 |
| 1734975000 | 32.11 | -0.42 | -1.28 | 32.505 | 34.62 | 32.02 | 8572 |
| 1734715800 | 32.5275 | 0.07 | 0.22 | 32.259999 | 34.69 | 31.5575 | 14446 |
| 1734629400 | 32.4575 | -0.88 | -2.63 | 32.31 | 34.6425 | 32.0325 | 18639 |
| 1734543000 | 33.335 | 0.64 | 1.96 | 33.155 | 34.845 | 32.9525 | 16673 |
| 1734456600 | 32.695 | -0.72 | -2.15 | 33.11 | 33.795 | 32.555 | 34406 |
| 1734370200 | 33.415 | -0.55 | -1.63 | 33.81 | 33.8575 | 32.8725 | 17166 |
| 1734111000 | 33.9675 | -1.03 | -2.94 | 34.49 | 34.7675 | 33.8525 | 10829 |
| 1734024600 | 34.995 | 0.15 | 0.43 | 35.295 | 35.65 | 34.585 | 29884 |
| 1733938200 | 34.845 | 0.43 | 1.25 | 34.525 | 35.93 | 34.49 | 17107 |
| 1733851800 | 34.415 | -0.81 | -2.29 | 35.17 | 35.815 | 34.39 | 31189 |
| 1733765400 | 35.2225 | -1.13 | -3.11 | 36.15 | 36.6725 | 35.1475 | 11755 |
| 1733506200 | 36.3525 | 0.08 | 0.23 | 36.295 | 36.7525 | 36.0425 | 30747 |
| 1733419800 | 36.27 | -0.25 | -0.68 | 37.195 | 37.195 | 35.755 | 171745 |
| 1733333400 | 36.52 | 0.49 | 1.35 | 36.315 | 36.8475 | 36.11 | 15350 |
| 1733247000 | 36.035 | -0.07 | -0.19 | 36.445 | 36.795 | 35.5325 | 52330 |
| 1733160600 | 36.1025 | -0.74 | -2.00 | 37.085 | 38.1175 | 36.07 | 39733 |
| 1732901400 | 36.8375 | 0.77 | 2.14 | 35.9 | 37.5875 | 35.9 | 22289 |
| 1732815000 | 36.065 | 0.41 | 1.16 | 35.88 | 37.265 | 35.77 | 23925 |
| 1732728600 | 35.65 | -0.35 | -0.96 | 36 | 37.4 | 35.65 | 15261 |
| 1732642200 | 35.995 | -0.47 | -1.29 | 35.75 | 37.1025 | 35.6675 | 26337 |
| 1732555800 | 36.465 | -0.51 | -1.38 | 37.48 | 38.125 | 36.2375 | 43119 |
| 1732296600 | 36.975 | 0.61 | 1.66 | 37 | 37.85 | 36.77 | 36014 |
| 1732210200 | 36.37 | 0.7 | 1.96 | 35.755 | 37.4025 | 35.485 | 18455 |
| 1732123800 | 35.67 | -0.11 | -0.31 | 36.645 | 36.96 | 35.55 | 28037 |
| 1732037400 | 35.78 | -0.2 | -0.56 | 35.81 | 37.2 | 35.3175 | 20193 |
| 1731951000 | 35.98 | 1.14 | 3.26 | 36 | 36.145 | 34.3 | 39506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
