ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.426
-0.179
( -29.59% )
Actualizado: 09:04:07
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:39:12 0.448 9735 AT 0.448 0.449 Sell
6,119,702 651 LSE
09:39:12 0.448 22740 AT 0.448 0.449 Sell
6,109,967 650 LSE
09:39:12 0.448 9735 AT 0.448 0.449 Sell
6,087,227 649 LSE
09:38:46 0.45 32 AT 0.449 0.45 Buy
6,077,492 648 LSE
09:37:46 0.45 32 AT 0.449 0.45 Buy
6,077,460 647 LSE
09:37:38 0.449 67 AT 0.448 0.449 Buy
6,077,428 646 LSE
09:35:24 0.447 10000 AT 0.447 0.449 Sell
6,077,361 645 LSE
09:35:24 0.447 7000 AT 0.447 0.449 Sell
6,067,361 644 LSE
09:35:24 0.448 32475 AT 0.448 0.449 Sell
6,060,361 643 LSE
09:35:24 0.448 14368 AT 0.448 0.449 Sell
6,027,886 642 LSE
09:35:24 0.448 18107 AT 0.447 0.448 Buy
6,013,518 641 LSE
09:35:24 0.448 32475 AT 0.447 0.448 Buy
5,995,411 640 LSE
09:35:24 0.448 32475 AT 0.447 0.448 Buy
5,962,936 639 LSE
09:35:24 0.448 32475 AT 0.448 0.449 Sell
5,930,461 638 LSE
09:34:52 0.447 3200 O 0.447 0.449 Sell
5,897,986 637 LSE
09:33:00 0.452 90 AT 0.45 0.452 Buy
5,894,786 636 LSE
09:32:08 0.45 342 O 0.45 0.452 Sell
5,894,696 635 LSE
09:31:15 0.451 500 AT 0.451 0.453 Sell
5,894,354 634 LSE
09:30:48 0.452 68944 AT 0.452 0.453 Sell
5,893,854 633 LSE
09:30:37 0.45 26000 AT 0.45 0.451 Sell
5,824,910 632 LSE
09:30:24 0.45 9120 AT 0.45 0.452 Sell
5,798,910 631 LSE
09:30:10 0.451 5000 AT 0.451 0.452 Sell
5,789,790 630 LSE
09:29:27 0.452 32475 AT 0.452 0.453 Sell
5,784,790 629 LSE
09:29:27 0.452 32475 AT 0.452 0.453 Sell
5,752,315 628 LSE
09:28:46 0.454 8006 AT 0.452 0.454 Buy
5,719,840 627 LSE
09:28:46 0.454 51948 AT 0.452 0.454 Buy
5,711,834 626 LSE
09:28:46 0.454 51948 AT 0.452 0.454 Buy
5,659,886 625 LSE
09:28:42 0.454 372 O 0.453 0.454 Buy
5,607,938 624 LSE
09:28:40 0.453 800 AT 0.452 0.453 Buy
5,607,566 623 LSE
09:28:08 0.452 32475 AT 0.452 0.453 Sell
5,606,766 622 LSE
09:28:08 0.452 32475 AT 0.452 0.453 Sell
5,574,291 621 LSE
09:28:08 0.452 32475 AT 0.452 0.453 Sell
5,541,816 620 LSE
09:28:08 0.452 5675 AT 0.452 0.453 Sell
5,509,341 619 LSE
09:28:08 0.452 26800 AT 0.452 0.453 Sell
5,503,666 618 LSE
09:27:31 0.454 1409 O 0.452 0.454 Buy
5,476,866 617 LSE
09:27:31 0.453 26000 AT 0.453 0.454 Sell
5,475,457 616 LSE
09:27:31 0.453 52 AT 0.453 0.454 Sell
5,449,457 615 LSE
09:27:31 0.453 25948 AT 0.452 0.453 Buy
5,449,405 614 LSE
09:27:31 0.453 26000 AT 0.452 0.453 Buy
5,423,457 613 LSE
09:27:31 0.453 26000 AT 0.453 0.454 Sell
5,397,457 612 LSE
09:27:30 0.455 5505 AT 0.452 0.455 Buy
5,371,457 611 LSE
09:27:30 0.455 1690 O 0.452 0.455 Buy
5,365,952 610 LSE
09:26:56 0.456 5000 O 0.455 0.456 Buy
5,364,262 609 LSE
09:25:00 0.452 77 AT 0.452 0.453 Sell
5,359,262 608 LSE
09:24:40 0.453 10000 AT 0.453 0.454 Sell
5,359,185 607 LSE
09:24:40 0.453 10000 AT 0.453 0.454 Sell
5,349,185 606 LSE
09:24:40 0.453 2000 AT 0.453 0.454 Sell
5,339,185 605 LSE
09:23:35 0.456 10000 AT 0.455 0.456 Buy
5,337,185 604 LSE
09:22:29 0.456 7431 AT 0.455 0.456 Buy
5,327,185 603 LSE
09:22:29 0.456 69 AT 0.455 0.456 Buy
5,319,754 602 LSE
09:22:17 0.455 2000 AT 0.454 0.455 Buy
5,319,685 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock