ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.605
0.09
(17.48%)
Cerrado 30 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:43:18 0.585 3000 AT 0.584 0.585 Buy
1,987,065 351 LSE
09:43:11 0.584 1400 O 0.583 0.584 Buy
1,984,065 350 LSE
09:42:58 0.582 2800 O 0.581 0.582 Buy
1,982,665 349 LSE
09:42:55 0.58 36117 AT 0.58 0.582 Sell
1,979,865 348 LSE
09:42:55 0.581 24275 AT 0.581 0.582 Sell
1,943,748 347 LSE
09:42:24 0.581 1000 AT 0.58 0.581 Buy
1,919,473 346 LSE
09:42:23 0.58 3600 O 0.58 0.581 Sell
1,918,473 345 LSE
09:42:16 0.581 500 AT 0.58 0.581 Buy
1,914,873 344 LSE
09:42:03 0.578 3000 AT 0.578 0.58 Sell
1,914,373 343 LSE
09:41:53 0.579 1000 AT 0.577 0.579 Buy
1,911,373 342 LSE
09:40:34 0.579 23186 AT 0.579 0.581 Sell
1,910,373 341 LSE
09:40:33 0.581 7170 O 0.579 0.581 Buy
1,887,187 340 LSE
09:40:25 0.581 24000 O 0.579 0.581 Buy
1,880,017 339 LSE
09:39:11 0.586 2907 AT 0.586 0.587 Sell
1,856,017 338 LSE
09:38:43 0.585 700 AT 0.584 0.585 Buy
1,853,110 337 LSE
09:38:07 0.587 50 AT 0.587 0.588 Sell
1,852,410 336 LSE
09:37:39 0.587 50 AT 0.587 0.588 Sell
1,852,360 335 LSE
09:37:27 0.587 18186 AT 0.586 0.587 Buy
1,852,310 334 LSE
09:37:27 0.587 1000 AT 0.586 0.587 Buy
1,834,124 333 LSE
09:37:27 0.587 1000 AT 0.586 0.587 Buy
1,833,124 332 LSE
09:37:05 0.586 4516 O 0.586 0.587 Sell
1,832,124 331 LSE
09:37:04 0.586 26483 O 0.585 0.587
1,827,608 330 LSE
09:36:39 0.583 500 AT 0.583 0.584 Sell
1,801,125 329 LSE
09:36:19 0.584 3000 AT 0.583 0.584 Buy
1,800,625 328 LSE
09:35:45 0.584 4000 AT 0.582 0.584 Buy
1,797,625 327 LSE
09:35:05 0.581 872 O 0.581 0.582 Sell
1,793,625 326 LSE
09:34:53 0.582 1300 AT 0.582 0.584 Sell
1,792,753 325 LSE
09:34:43 0.584 3000 AT 0.582 0.584 Buy
1,791,453 324 LSE
09:34:16 0.585 65 O 0.583 0.585 Buy
1,788,453 323 LSE
09:34:08 0.585 1800 O 0.582 0.585 Buy
1,788,388 322 LSE
09:33:58 0.582 30252 O 0.58 0.582 Buy
1,786,588 321 LSE
09:33:13 0.58 13000 O 0.58 0.581 Sell
1,756,336 320 LSE
09:33:04 0.578 200 AT 0.577 0.578 Buy
1,743,336 319 LSE
09:32:28 0.576 10000 AT 0.575 0.576 Buy
1,743,136 318 LSE
09:31:37 0.573 23039 O 0.572 0.574
1,733,136 317 LSE
09:31:37 0.574 2960 O 0.572 0.574 Buy
1,710,097 316 LSE
09:31:36 0.575 2382 AT 0.572 0.575 Buy
1,707,137 315 LSE
09:31:36 0.574 20000 AT 0.572 0.574 Buy
1,704,755 314 LSE
09:31:36 0.574 24275 AT 0.572 0.574 Buy
1,684,755 313 LSE
09:31:25 0.572 5108 AT 0.571 0.572 Buy
1,660,480 312 LSE
09:30:52 0.573 11705 AT 0.572 0.573 Buy
1,655,372 311 LSE
09:30:39 0.573 6385 AT 0.573 0.574 Sell
1,643,667 310 LSE
09:30:19 0.576 24275 AT 0.576 0.577 Sell
1,637,282 309 LSE
09:30:19 0.576 13064 AT 0.576 0.577 Sell
1,613,007 308 LSE
09:30:19 0.576 11211 AT 0.575 0.576 Buy
1,599,943 307 LSE
09:30:19 0.576 24275 AT 0.575 0.576 Buy
1,588,732 306 LSE
09:30:19 0.576 24275 AT 0.575 0.576 Buy
1,564,457 305 LSE
09:30:19 0.576 24275 AT 0.575 0.576 Buy
1,540,182 304 LSE
09:30:19 0.576 24275 AT 0.576 0.577 Sell
1,515,907 303 LSE
09:30:09 0.578 24000 O 0.577 0.578 Buy
1,491,632 302 LSE
09:29:51 0.577 1300 AT 0.576 0.577 Buy
1,467,632 301 LSE

Su Consulta Reciente

Delayed Upgrade Clock