Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Nvidia | NVD2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.09 | 03:14:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.09 |
Resumen Histórico NVD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 52.09 | -2.15 | -3.96% | 51.96 | 52.58 | 51.66 | 82 |
| 01 Jul 2024 | 54.24 | -1.57 | -2.80% | 52.08 | 54.27 | 49.65 | 3,027 |
| 28 Jun 2024 | 55.805 | 2.31 | 4.32% | 54.95 | 57.355 | 53.675 | 106 |
| 27 Jun 2024 | 53.495 | -0.20 | -0.36% | 54.07 | 54.14 | 53.44 | 271 |
| 26 Jun 2024 | 53.69 | -0.67 | -1.22% | 59.01 | 59.465 | 52.925 | 4,962 |
| 25 Jun 2024 | 54.355 | 3.46 | 6.80% | 47.30 | 54.595 | 46.69 | 4,730 |
| 24 Jun 2024 | 50.895 | -7.74 | -13.20% | 56.88 | 61.605 | 49.585 | 1,290 |
| 21 Jun 2024 | 58.635 | -10.31 | -14.95% | 62.07 | 62.345 | 54.81 | 4,212 |
| 20 Jun 2024 | 68.945 | -0.18 | -0.25% | 71.54 | 72.155 | 66.265 | 1,644 |
| 19 Jun 2024 | 69.12 | 5.50 | 8.64% | 66.00 | 71.04 | 65.555 | 1,211 |
| 18 Jun 2024 | 63.625 | 2.05 | 3.32% | 61.71 | 63.90 | 61.135 | 325 |
| 17 Jun 2024 | 61.58 | 0.30 | 0.49% | 63.12 | 63.96 | 60.06 | 3,105 |
| 14 Jun 2024 | 61.28 | 2.57 | 4.38% | 61.60 | 63.13 | 59.00 | 2,553 |
| 13 Jun 2024 | 58.71 | 2.21 | 3.91% | 57.95 | 60.565 | 56.685 | 1,229 |
| 12 Jun 2024 | 56.50 | 4.19 | 8.00% | 52.62 | 57.64 | 52.525 | 466 |
| 11 Jun 2024 | 52.315 | -1.32 | -2.45% | 53.65 | 54.865 | 51.725 | 403 |
| 10 Jun 2024 | 53.63 | 2.76 | 5.42% | 52.56 | 53.79 | 48.45 | 142 |
| 07 Jun 2024 | 50.875 | -1.30 | -2.49% | 50.875 | 50.875 | 50.875 | 14 |
| 06 Jun 2024 | 52.175 | 0.50 | 0.98% | 55.51 | 56.665 | 50.35 | 1,184 |
| 05 Jun 2024 | 51.67 | 4.56 | 9.68% | 48.62 | 51.83 | 48.425 | 985 |
| 04 Jun 2024 | 47.11 | 0.92 | 2.00% | 48.01 | 48.535 | 46.09 | 1,530 |
| 03 Jun 2024 | 46.185 | 3.19 | 7.41% | 45.70 | 47.175 | 41.33 | 3,084 |
