Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 3x Nvidia | NVD3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.71 | -3.62% | 72.10 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.02 | 71.05 | 84.225 | 72.10 | 74.81 |
Resumen Histórico NVD3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVD3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.81 | 7.04 | 10.38% | 59.94 | 74.81 | 59.21 | 364,298 |
| 24 Jun 2024 | 67.775 | -15.33 | -18.44% | 79.98 | 81.77 | 64.915 | 242,537 |
| 21 Jun 2024 | 83.10 | -24.17 | -22.53% | 92.06 | 92.42 | 76.12 | 224,194 |
| 20 Jun 2024 | 107.27 | -0.95 | -0.88% | 112.84 | 113.63 | 101.44 | 173,617 |
| 19 Jun 2024 | 108.22 | 12.52 | 13.08% | 106.83 | 111.66 | 105.02 | 63,034 |
| 18 Jun 2024 | 95.70 | 4.21 | 4.60% | 91.89 | 96.24 | 90.265 | 133,962 |
| 17 Jun 2024 | 91.49 | 1.77 | 1.97% | 94.58 | 96.57 | 87.775 | 106,900 |
| 14 Jun 2024 | 89.72 | 3.92 | 4.57% | 91.83 | 94.545 | 85.405 | 117,702 |
| 13 Jun 2024 | 85.80 | 5.60 | 6.98% | 84.14 | 88.30 | 83.145 | 133,505 |
| 12 Jun 2024 | 80.20 | 9.41 | 13.29% | 72.46 | 82.64 | 71.73 | 94,988 |
| 11 Jun 2024 | 70.79 | -4.21 | -5.61% | 75.00 | 75.86 | 70.415 | 88,052 |
| 10 Jun 2024 | 75.00 | 5.86 | 8.48% | 74.05 | 75.275 | 65.185 | 51,313 |
| 07 Jun 2024 | 69.14 | -2.30 | -3.22% | 73.36 | 73.955 | 66.55 | 103,208 |
| 06 Jun 2024 | 71.44 | 0.81 | 1.15% | 77.65 | 80.83 | 67.705 | 203,835 |
| 05 Jun 2024 | 70.625 | 9.05 | 14.69% | 64.50 | 70.925 | 64.45 | 117,053 |
| 04 Jun 2024 | 61.58 | 1.74 | 2.91% | 64.45 | 64.45 | 59.53 | 61,493 |
| 03 Jun 2024 | 59.84 | 6.29 | 11.75% | 58.94 | 61.75 | 58.20 | 85,514 |
| 31 May 2024 | 53.55 | -7.10 | -11.70% | 56.20 | 60.73 | 52.68 | 160,599 |
| 30 May 2024 | 60.645 | -0.72 | -1.17% | 60.82 | 64.875 | 59.675 | 137,965 |
| 29 May 2024 | 61.365 | 2.18 | 3.67% | 61.29 | 65.33 | 56.955 | 179,724 |
| 28 May 2024 | 59.19 | 10.68 | 22.00% | 50.76 | 59.585 | 50.76 | 131,371 |
