Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Nvidia | NVDE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -39.38 | -3.99% | 947.49 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 947.49 | 986.87 |
Resumen Histórico NVDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 947.49 | -39.38 | -3.99% | 947.49 | 947.49 | 947.49 | 0 |
| 16 May 2024 | 986.87 | 27.84 | 2.90% | 974.27 | 993.96 | 967.96 | 3 |
| 15 May 2024 | 959.035 | 52.68 | 5.81% | 959.035 | 959.035 | 959.035 | 0 |
| 14 May 2024 | 906.35 | 18.91 | 2.13% | 883.22 | 907.28 | 866.175 | 7 |
| 13 May 2024 | 887.44 | 1.98 | 0.22% | 885.26 | 899.22 | 859.10 | 3 |
| 10 May 2024 | 885.465 | 6.72 | 0.76% | 885.465 | 885.465 | 885.465 | 0 |
| 09 May 2024 | 878.75 | -11.79 | -1.32% | 878.75 | 878.75 | 878.75 | 0 |
| 08 May 2024 | 890.535 | -6.02 | -0.67% | 890.535 | 890.535 | 890.535 | 0 |
| 07 May 2024 | 896.55 | 45.65 | 5.36% | 886.36 | 904.69 | 868.985 | 3 |
| 03 May 2024 | 850.905 | 55.52 | 6.98% | 863.10 | 865.615 | 840.605 | 8 |
| 02 May 2024 | 795.39 | 36.11 | 4.76% | 795.39 | 795.39 | 795.39 | 0 |
| 01 May 2024 | 759.285 | -92.27 | -10.84% | 787.29 | 792.515 | 753.33 | 10 |
| 30 Abr 2024 | 851.555 | 11.70 | 1.39% | 851.78 | 876.535 | 834.835 | 4 |
| 29 Abr 2024 | 839.855 | -5.34 | -0.63% | 862.19 | 888.93 | 810.18 | 8 |
| 26 Abr 2024 | 845.195 | 100.58 | 13.51% | 792.38 | 851.34 | 774.00 | 8 |
| 25 Abr 2024 | 744.615 | -8.70 | -1.15% | 689.78 | 757.59 | 671.105 | 4 |
| 24 Abr 2024 | 753.315 | -8.24 | -1.08% | 753.315 | 753.315 | 753.315 | 0 |
| 23 Abr 2024 | 761.55 | 77.17 | 11.28% | 761.55 | 761.55 | 761.55 | 0 |
| 22 Abr 2024 | 684.385 | -80.62 | -10.54% | 678.66 | 715.565 | 660.325 | 11 |
| 19 Abr 2024 | 765.00 | -69.68 | -8.35% | 805.28 | 827.20 | 754.185 | 4 |
| 18 Abr 2024 | 834.68 | -18.52 | -2.17% | 835.56 | 858.05 | 777.705 | 12 |
