Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 6.88875 | -0.22 | -3.11 | 7.175 | 7.175 | 6.415 | 14554 |
| 1743183000 | 7.11 | -0.17 | -2.37 | 7.235 | 7.31 | 6.8075 | 339 |
| 1743096600 | 7.2825 | -0.09 | -1.22 | 7.335 | 7.41875 | 7.19375 | 496 |
| 1743010200 | 7.3725 | -0.36 | -4.70 | 7.74 | 7.7675 | 7.28375 | 694 |
| 1742923800 | 7.73625 | -0.03 | -0.34 | 7.7675 | 7.8375 | 7.13125 | 957 |
| 1742837400 | 7.7625 | 0.22 | 2.88 | 7.665 | 7.8725 | 7.38625 | 1708 |
| 1742578200 | 7.545 | -0.06 | -0.84 | 7.62 | 7.62 | 6.98875 | 291 |
| 1742491800 | 7.60875 | 0.02 | 0.30 | 7.635 | 7.72125 | 7.00375 | 264 |
| 1742405400 | 7.58625 | 0.05 | 0.65 | 7.5 | 7.63125 | 6.9925 | 1776 |
| 1742319000 | 7.5375 | 0.04 | 0.50 | 7.695 | 7.72625 | 6.95125 | 1677 |
| 1742232600 | 7.5 | -0.21 | -2.68 | 7.6775 | 7.925 | 7.0175 | 1275 |
| 1741973400 | 7.70625 | 0.22 | 2.96 | 7.62 | 7.8275 | 7.05 | 1276 |
| 1741887000 | 7.485 | 0.04 | 0.60 | 7.3575 | 7.6025 | 6.955 | 1442 |
| 1741800600 | 7.44 | 0.39 | 5.48 | 7.1675 | 7.54625 | 6.83125 | 1263 |
| 1741714200 | 7.05375 | 0.1 | 1.46 | 6.96 | 7.18125 | 6.6762499 | 7600 |
| 1741627800 | 6.9525 | -0.08 | -1.17 | 7.2 | 7.275 | 6.7175 | 8971 |
| 1741368600 | 7.035 | -0.28 | -3.84 | 7.245 | 7.28625 | 6.785 | 399 |
| 1741282200 | 7.31625 | -0.08 | -1.01 | 7.4025 | 7.4075 | 6.87125 | 576 |
| 1741195800 | 7.39125 | 0.23 | 3.19 | 7.42 | 7.5375 | 6.935 | 38 |
| 1741109400 | 7.1625 | -0.44 | -5.73 | 7.1175 | 7.61625 | 6.965 | 96 |
| 1741023000 | 7.5975 | -0.5 | -6.20 | 7.865 | 7.9325 | 7.52125 | 2702 |
| 1740763800 | 8.1 | -0.31 | -3.66 | 8.08 | 8.255 | 7.7925 | 1174 |
| 1740677400 | 8.4075 | -0.24 | -2.78 | 8.775 | 8.86875 | 8.19125 | 85 |
| 1740591000 | 8.6475 | 0.38 | 4.53 | 8.5 | 8.7325 | 8.2525 | 102 |
| 1740504600 | 8.2725 | -0.27 | -3.12 | 8.3725 | 8.62625 | 8.12375 | 5863 |
| 1740418200 | 8.53875 | -0.47 | -5.24 | 8.5825 | 8.81 | 8.21 | 2734 |
| 1740159000 | 9.01125 | 0.06 | 0.71 | 9.0425 | 9.10375 | 8.5025 | 680 |
| 1740072600 | 8.9475 | -0.07 | -0.75 | 8.95 | 9.1512499 | 8.4725 | 1974 |
| 1739986200 | 9.015 | -0.03 | -0.29 | 8.9725 | 9.20625 | 8.85375 | 737 |
| 1739899800 | 9.04125 | 0.07 | 0.82 | 9.0275 | 9.145 | 8.48375 | 950 |
| 1739813400 | 8.9675 | 0.1 | 1.16 | 8.9425 | 9.03125 | 8.4925 | 317 |
| 1739554200 | 8.865 | 0.09 | 0.98 | 8.775 | 8.92375 | 8.395 | 5045 |
| 1739467800 | 8.77875 | 0.29 | 3.45 | 8.7 | 8.85 | 8.35625 | 35 |
| 1739381400 | 8.48625 | -0.15 | -1.74 | 8.56 | 8.66 | 8.2175 | 998 |
| 1739295000 | 8.63625 | 0.03 | 0.30 | 8.6175 | 8.71 | 8.475 | 9524 |
| 1739208600 | 8.61 | 0.29 | 3.53 | 8.5225 | 8.71875 | 8.2125 | 674 |
| 1738949400 | 8.31625 | 0.07 | 0.80 | 8.3699999 | 8.43875 | 8.2925 | 477 |
| 1738863000 | 8.25 | 0.21 | 2.61 | 8.2 | 8.32 | 8.09 | 1153 |
| 1738776600 | 8.0399999 | 0.19 | 2.49 | 7.85 | 8.1325 | 7.7 | 693 |
| 1738690200 | 7.845 | 0.24 | 3.10 | 7.715 | 7.94875 | 7.56125 | 1134 |
| 1738603800 | 7.60875 | -0.85 | -10.01 | 8.5 | 8.5 | 7.21125 | 1621 |
| 1738344600 | 8.455 | 0.51 | 6.35 | 8.1824999 | 8.52125 | 8.0525 | 443 |
| 1738258200 | 7.95 | -0.26 | -3.11 | 8.265 | 8.3225 | 7.88625 | 1290 |
| 1738171800 | 8.205 | 0.14 | 1.77 | 8.535 | 8.66375 | 8.10625 | 3356 |
| 1738085400 | 8.0625 | 0.13 | 1.64 | 8.17 | 8.45125 | 7.7625 | 1058 |
| 1737999000 | 7.9325 | -1.62 | -16.94 | 8.815 | 8.89375 | 7.93125 | 1404 |
| 1737739800 | 9.55 | 0.07 | 0.70 | 9.555 | 9.555 | 9.55 | 68 |
| 1737653400 | 9.48375 | 0.03 | 0.32 | 9.3825 | 9.515 | 8.84875 | 191 |
| 1737567000 | 9.45375 | 0.29 | 3.15 | 9.4125 | 9.5025 | 8.9525 | 211 |
| 1737480600 | 9.1649999 | -0.08 | -0.88 | 9.13 | 9.2475 | 8.79375 | 345 |
| 1737394200 | 9.24625 | 0.15 | 1.64 | 9.1 | 9.2762499 | 9.03375 | 699 |
| 1737135000 | 9.0975 | 0.19 | 2.10 | 8.965 | 9.11875 | 8.6425 | 27 |
| 1737048600 | 8.91 | 0.06 | 0.72 | 8.9825 | 8.9825 | 8.605 | 33 |
| 1736962200 | 8.84625 | 0.22 | 2.52 | 8.7525 | 8.9425 | 8.48125 | 117 |
| 1736875800 | 8.62875 | -0.03 | -0.35 | 8.875 | 8.97875 | 8.4475 | 7855 |
| 1736789400 | 8.65875 | -0.21 | -2.33 | 8.6225 | 8.78375 | 8.5175 | 465 |
| 1736530200 | 8.865 | -0.22 | -2.43 | 9 | 9.07625 | 8.42 | 575 |
| 1736443800 | 9.08625 | -0.07 | -0.78 | 9.1725 | 9.1725 | 9.07375 | 17 |
| 1736357400 | 9.1575 | -0.12 | -1.27 | 9.2225 | 9.41 | 8.83625 | 808 |
| 1736271000 | 9.275 | -0.36 | -3.72 | 9.63 | 9.865 | 8.99375 | 1126 |
| 1736184600 | 9.6337499 | 0.57 | 6.24 | 9.3375 | 9.66875 | 8.9425 | 3092 |
| 1735925400 | 9.0675 | 0.11 | 1.21 | 9.07 | 9.3212499 | 8.72 | 583 |
| 1735839000 | 8.95875 | -0.22 | -2.41 | 8.8825 | 9.00375 | 8.64 | 2215 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
