Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57 | 57 | 57 | 2000 | 57 | DE |
| 4 | 0 | 0 | 57 | 57 | 57 | 5496 | 57 | DE |
| 12 | 1.5 | 2.7027027027 | 55.5 | 57 | 55.5 | 6553 | 55.99280427 | DE |
| 26 | 1.5 | 2.7027027027 | 55.5 | 57 | 55.5 | 8458 | 56.31474738 | DE |
| 52 | -0.5 | -0.869565217391 | 57.5 | 57.5 | 55.5 | 10899 | 56.7739445 | DE |
| 156 | -9 | -13.6363636364 | 66 | 66 | 54 | 11398 | 58.49977146 | DE |
| 260 | -5.5 | -8.8 | 62.5 | 77.75 | 50 | 10745 | 61.2847426 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 549837 |
| 1742578200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742491800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 10000 |
| 1742405400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742319000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742232600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741973400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741887000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741800600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 5000 |
| 1741714200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 19007 |
| 1741627800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741368600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741282200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741195800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741109400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741023000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740763800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 46229 |
| 1740677400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740591000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 29688 |
| 1740504600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740418200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740159000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740072600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739986200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739899800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739813400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 17094 |
| 1739554200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739467800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739381400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739295000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739208600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738949400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738863000 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 0 |
| 1738776600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738690200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 247 |
| 1738603800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738344600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738258200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738171800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738085400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737999000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1346 |
| 1737739800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 38 |
| 1737653400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737567000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737480600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 450 |
| 1737394200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737135000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 257519 |
| 1737048600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736962200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736875800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736789400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736530200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736443800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736357400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736271000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1736184600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735925400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735839000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735666200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735579800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735320600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
